| 2023 |
| 09/27 | 8,381 | 8,534 | 8,304 | 8,503 | +1.44% | 284,600 | 6448億7337万 | 0% |
| 09/26 | 8,301 | 8,473 | 8,301 | 8,382 | +0.59% | 194,600 | 6356億9664万 | -1.3% |
| 09/25 | 8,397 | 8,397 | 8,254 | 8,333 | -1.61% | 194,700 | 6319億8045万 | -1.64% |
| 09/22 | 8,322 | 8,509 | 8,290 | 8,469 | +0.62% | 265,800 | 6422億9478万 | +0.19% |
| 09/21 | 8,386 | 8,561 | 8,381 | 8,417 | -0.58% | 227,700 | 6383億5107万 | -0.11% |
| 09/20 | 8,700 | 8,741 | 8,440 | 8,466 | -2.54% | 253,500 | 6420億6726万 | +0.79% |
| 09/19 | 8,680 | 8,739 | 8,602 | 8,687 | +0.89% | 187,400 | 6588億2805万 | +3.68% |
| 09/15 | 8,775 | 8,886 | 8,542 | 8,610 | -1.64% | 310,000 | 6529億8832万 | +3.16% |
| 09/14 | 8,811 | 8,824 | 8,694 | 8,754 | +0.99% | 240,400 | 6639億938万 | +5.22% |
| 09/13 | 8,691 | 8,730 | 8,592 | 8,668 | -0.28% | 326,700 | 6573億8708万 | +4.57% |
| 09/12 | 8,688 | 8,744 | 8,544 | 8,692 | +0.33% | 258,300 | 6592億726万 | +5.14% |
| 09/11 | （IR情報）15:00 持株会社「株式会社京都フィナンシャルグループ」の設立認可の取得について |
| 09/11 | 8,473 | 8,711 | 8,473 | 8,663 | +3.14% | 286,700 | 6570億788万 | +5.07% |
| 09/08 | 8,444 | 8,528 | 8,379 | 8,399 | -1.89% | 360,200 | 6369億8593万 | +2.13% |
| 09/07 | 8,498 | 8,633 | 8,446 | 8,561 | +0.49% | 302,800 | 6492億7212万 | +4.3% |
| 09/06 | 8,373 | 8,545 | 8,365 | 8,519 | +1.45% | 255,300 | 6460億8682万 | +3.97% |
| 09/05 | 8,579 | 8,626 | 8,301 | 8,397 | -1.49% | 319,200 | 6368億3425万 | +2.6% |
| 09/04 | 8,454 | 8,526 | 8,422 | 8,524 | +0.53% | 280,500 | 6464億6602万 | +4.17% |
| 09/01 | （IR情報）16:00 株式会社京都フィナンシャルグループの東京証券取引所プライム市場への上場承認に関するお知らせ |
| 09/01 | （IR情報）10:00 (開示事項の経過)投資専門子会社の設立に関するお知らせ |
| 09/01 | 8,406 | 8,545 | 8,391 | 8,479 | +0.68% | 270,500 | 6430億5319万 | +3.83% |
| 08/31 | 8,352 | 8,457 | 8,270 | 8,422 | -0.94% | 343,000 | 6387億3027万 | +3.43% |
| 08/30 | 8,492 | 8,560 | 8,466 | 8,502 | -0.42% | 267,000 | 6447億9752万 | +4.73% |
| 08/29 | 8,562 | 8,606 | 8,451 | 8,538 | 0% | 239,000 | 6475億2779万 | +5.6% |
| 08/28 | 8,403 | 8,570 | 8,397 | 8,538 | +2.01% | 161,800 | 6475億2779万 | +6.1% |
| 08/25 | 8,391 | 8,404 | 8,300 | 8,370 | -0.63% | 195,200 | 6347億8655万 | +4.47% |
| 08/24 | 8,290 | 8,458 | 8,263 | 8,423 | +1.91% | 248,600 | 6388億611万 | +5.46% |
| 08/23 | 8,166 | 8,285 | 8,148 | 8,265 | +0.43% | 185,400 | 6268億2328万 | +3.81% |
| 08/22 | 7,928 | 8,249 | 7,885 | 8,230 | +4.49% | 240,400 | 6241億6886万 | +3.7% |
| 08/21 | 7,895 | 7,972 | 7,800 | 7,876 | +0.18% | 219,400 | 5973億2125万 | -0.35% |
| 08/18 | 7,843 | 7,908 | 7,802 | 7,862 | +0.79% | 121,200 | 5962億5948万 | -0.3% |
| 08/17 | 7,700 | 7,802 | 7,610 | 7,800 | +0.65% | 350,000 | 5915億5736万 | -0.85% |
| 08/16 | 7,821 | 7,850 | 7,718 | 7,750 | -2.53% | 149,000 | 5877億6533万 | -1.26% |
| 08/15 | 7,888 | 7,981 | 7,835 | 7,951 | +1.11% | 107,100 | 6030億931万 | +1.49% |
| 08/14 | 8,022 | 8,030 | 7,816 | 7,864 | -1.21% | 176,500 | 5964億1117万 | +0.61% |
| 08/10 | 7,928 | 8,000 | 7,887 | 7,960 | -0.05% | 183,500 | 6036億9187万 | +2.12% |
| 08/09 | （IR情報）15:00 2024年3月期第1四半期末の自己資本比率について |
| 08/09 | 8,073 | 8,074 | 7,903 | 7,964 | -1.96% | 177,800 | 6039億9523万 | +2.48% |
| 08/08 | 8,178 | 8,228 | 8,103 | 8,123 | -0.31% | 164,900 | 6160億5390万 | +4.83% |
| 08/07 | 8,095 | 8,171 | 8,035 | 8,148 | +0.2% | 89,900 | 6179億4992万 | +5.64% |
| 08/04 | 7,999 | 8,235 | 7,973 | 8,132 | +1.7% | 145,000 | 6167億3647万 | +5.95% |
| 08/03 | 8,143 | 8,171 | 7,965 | 7,996 | -2.56% | 247,700 | 6064億2214万 | +4.67% |
| 08/02 | 8,174 | 8,310 | 8,165 | 8,206 | -0.89% | 183,600 | 6223億4868万 | +7.82% |
| 08/01 | 8,231 | 8,335 | 8,162 | 8,280 | -1.21% | 273,000 | 6279億6089万 | +9.45% |
| 07/31 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 8,207 | 8,403 | 8,207 | 8,381 | +3.47% | 578,500 | 6356億2080万 | +11.49% |
| 07/28 | 7,908 | 8,131 | 7,803 | 8,100 | +2.47% | 459,300 | 6143億957万 | +8.49% |
| 07/27 | 7,786 | 7,919 | 7,750 | 7,905 | +1.58% | 147,500 | 5995億2063万 | +6.36% |
| 07/26 | 7,700 | 7,798 | 7,700 | 7,782 | +1.42% | 146,900 | 5901億9223万 | +5.2% |
| 07/25 | 7,676 | 7,720 | 7,640 | 7,673 | +1.13% | 154,700 | 5819億2559万 | +4.15% |
| 07/24 | 7,610 | 7,687 | 7,569 | 7,587 | -1.16% | 143,900 | 5754億329万 | +3.31% |
| 07/21 | 7,780 | 7,780 | 7,655 | 7,676 | -0.85% | 137,000 | 5821億5312万 | +4.78% |
| 07/20 | 7,802 | 7,829 | 7,721 | 7,742 | -0.57% | 175,000 | 5871億5860万 | +5.98% |
| 07/19 | 7,748 | 7,823 | 7,704 | 7,786 | +2.08% | 275,700 | 5904億9559万 | +6.91% |
| 07/18 | 7,522 | 7,731 | 7,520 | 7,627 | +2.72% | 235,700 | 5784億3692万 | +5.1% |
| 07/14 | 7,461 | 7,490 | 7,410 | 7,425 | +0.08% | 185,600 | 5631億1710万 | +2.73% |
| 07/13 | 7,404 | 7,474 | 7,379 | 7,419 | +0.26% | 147,400 | 5626億6206万 | +3.06% |
| 07/12 | 7,428 | 7,470 | 7,348 | 7,400 | +0.82% | 117,600 | 5612億2109万 | +3.29% |
| 07/11 | 7,450 | 7,480 | 7,340 | 7,340 | -0.53% | 130,000 | 5566億7064万 | +2.93% |
| 07/10 | 7,527 | 7,543 | 7,314 | 7,379 | -1.52% | 272,800 | 5596億2843万 | +3.89% |
| 07/07 | 7,350 | 7,547 | 7,312 | 7,493 | +1.97% | 236,200 | 5682億7427万 | +5.89% |
| 07/06 | 7,402 | 7,424 | 7,300 | 7,348 | -0.19% | 179,700 | 5572億7737万 | +4.3% |
| 07/05 | 7,389 | 7,475 | 7,324 | 7,362 | -0.69% | 166,500 | 5583億3914万 | +4.92% |
| 07/04 | 7,250 | 7,415 | 7,248 | 7,413 | +2.5% | 198,000 | 5622億702万 | +6.16% |
| 07/03 | 7,220 | 7,245 | 7,186 | 7,232 | +0.7% | 107,700 | 5484億7985万 | +4.04% |
| 06/30 | 7,288 | 7,288 | 7,142 | 7,182 | -0.76% | 183,300 | 5446億8782万 | +3.7% |
| 06/29 | 7,360 | 7,420 | 7,203 | 7,237 | -0.7% | 179,000 | 5488億5905万 | +4.82% |
| 06/28 | 7,108 | 7,330 | 7,108 | 7,288 | +2.94% | 193,500 | 5527億2693万 | +5.87% |
| 06/27 | 7,130 | 7,164 | 7,016 | 7,080 | +0.16% | 130,400 | 5369億5207万 | +3.12% |
| 06/26 | 7,063 | 7,109 | 7,008 | 7,069 | -0.67% | 113,100 | 5361億1782万 | +3.11% |
| 06/23 | 7,238 | 7,245 | 7,038 | 7,117 | -1.7% | 150,400 | 5397億5817万 | +4.02% |
| 06/22 | 7,038 | 7,280 | 7,038 | 7,240 | +3% | 171,400 | 5490億8658万 | +6.07% |
| 06/21 | 7,018 | 7,050 | 6,980 | 7,029 | -0.01% | 137,900 | 5330億8419万 | +3.25% |
| 06/20 | 7,105 | 7,105 | 6,980 | 7,030 | -1.07% | 162,500 | 5331億6003万 | +3.43% |
| 06/19 | 7,114 | 7,168 | 7,060 | 7,106 | -0.36% | 149,500 | 5389億2392万 | +4.68% |
| 06/16 | 7,185 | 7,218 | 7,059 | 7,132 | -0.11% | 356,400 | 5408億9578万 | +5.25% |
| 06/15 | 7,106 | 7,242 | 7,104 | 7,140 | -0.68% | 218,200 | 5415億251万 | +5.61% |
| 06/14 | 7,264 | 7,313 | 7,158 | 7,189 | +0.64% | 323,500 | 5452億1870万 | +6.57% |
| 06/13 | 6,973 | 7,159 | 6,958 | 7,143 | +3.4% | 396,700 | 5417億3003万 | +6.15% |
| 06/12 | 6,703 | 6,917 | 6,703 | 6,908 | +3.3% | 205,800 | 5239億747万 | +2.94% |
| 06/09 | 6,619 | 6,690 | 6,602 | 6,687 | +1.92% | 287,600 | 5071億4668万 | -0.16% |
| 06/08 | 6,644 | 6,652 | 6,541 | 6,561 | +0.02% | 197,500 | 4975億9075万 | -2% |
| 06/07 | 6,700 | 6,700 | 6,528 | 6,560 | -1.18% | 249,200 | 4975億1491万 | -2.1% |
| 06/06 | 6,605 | 6,639 | 6,527 | 6,638 | -1.15% | 242,000 | 5034億3048万 | -0.98% |
| 06/05 | 6,810 | 6,845 | 6,702 | 6,715 | +0.07% | 228,400 | 5092億7021万 | +0.18% |
| 06/02 | 6,670 | 6,710 | 6,610 | 6,710 | +0.9% | 185,200 | 5088億9101万 | +0.31% |
| 06/01 | 6,550 | 6,680 | 6,510 | 6,650 | +1.84% | 195,300 | 5043億4057万 | -0.49% |
| 05/31 | 6,520 | 6,570 | 6,490 | 6,530 | -1.06% | 298,700 | 4952億3969万 | -2.19% |
| 05/30 | 6,590 | 6,620 | 6,570 | 6,600 | -0.15% | 151,800 | 5005億4854万 | -1.14% |
| 05/29 | 6,660 | 6,690 | 6,610 | 6,610 | -0.3% | 123,700 | 5013億694万 | -1% |
| 05/26 | 6,750 | 6,750 | 6,630 | 6,630 | -1.49% | 213,300 | 5028億2376万 | -0.66% |
| 05/25 | 6,810 | 6,810 | 6,710 | 6,730 | -1.75% | 128,700 | 5104億783万 | +0.93% |
| 05/24 | 6,880 | 6,940 | 6,850 | 6,850 | +0.29% | 204,100 | 5195億871万 | +2.96% |
| 05/23 | 6,780 | 6,850 | 6,740 | 6,830 | +1.64% | 281,900 | 5179億9189万 | +3% |
| 05/22 | 6,710 | 6,780 | 6,700 | 6,720 | 0% | 224,000 | 5096億4942万 | +1.71% |
| 05/19 | 6,790 | 6,790 | 6,700 | 6,720 | -1.03% | 210,800 | 5096億4942万 | +2% |
| 05/18 | 6,850 | 6,850 | 6,750 | 6,790 | +0.59% | 205,300 | 5149億5827万 | +3.41% |
| 05/17 | 6,780 | 6,800 | 6,710 | 6,750 | -0.59% | 316,500 | 5119億2464万 | +3.15% |
| 05/16 | 6,870 | 6,880 | 6,740 | 6,790 | -0.44% | 204,100 | 5149億5827万 | +4.08% |
| 05/15 | 6,850 | 6,900 | 6,790 | 6,820 | +0.89% | 223,700 | 5172億3349万 | +4.92% |
| 05/12 | （IR情報）15:00 代表取締役及び役員の異動に関するお知らせ |
| 05/12 | （IR情報）15:00 投資専門子会社の設立に関するお知らせ |
| 05/12 | （IR情報）15:00 単独株式移転による持株会社体制への移行に関するお知らせ |
| 05/12 | （IR情報）15:00 投資単位の引下げに対する考え方及び方針等について |
| 05/12 | （IR情報）15:00 株主提案に対する当行取締役会意見に関するお知らせ |
| 05/12 | （IR情報）15:00 2023年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 6,780 | 6,790 | 6,710 | 6,760 | -0.15% | 165,600 | 5126億8305万 | +4.39% |
| 05/11 | 6,700 | 6,770 | 6,690 | 6,770 | +0.15% | 140,800 | 5134億4145万 | +4.77% |
| 05/10 | 6,720 | 6,800 | 6,720 | 6,760 | +1.2% | 164,900 | 5126億8305万 | +4.82% |
| 05/09 | 6,600 | 6,700 | 6,500 | 6,680 | +1.52% | 217,800 | 5066億1579万 | +3.9% |
| 05/08 | 6,530 | 6,600 | 6,500 | 6,580 | -0.6% | 153,000 | 4990億3172万 | +2.64% |
