| 2023 |
| 07/06 | 7,402 | 7,424 | 7,300 | 7,348 | -0.19% | 179,700 | 5572億7737万 | +4.3% |
| 07/05 | 7,389 | 7,475 | 7,324 | 7,362 | -0.69% | 166,500 | 5583億3914万 | +4.92% |
| 07/04 | 7,250 | 7,415 | 7,248 | 7,413 | +2.5% | 198,000 | 5622億702万 | +6.16% |
| 07/03 | 7,220 | 7,245 | 7,186 | 7,232 | +0.7% | 107,700 | 5484億7985万 | +4.04% |
| 06/30 | 7,288 | 7,288 | 7,142 | 7,182 | -0.76% | 183,300 | 5446億8782万 | +3.7% |
| 06/29 | 7,360 | 7,420 | 7,203 | 7,237 | -0.7% | 179,000 | 5488億5905万 | +4.82% |
| 06/28 | 7,108 | 7,330 | 7,108 | 7,288 | +2.94% | 193,500 | 5527億2693万 | +5.87% |
| 06/27 | 7,130 | 7,164 | 7,016 | 7,080 | +0.16% | 130,400 | 5369億5207万 | +3.12% |
| 06/26 | 7,063 | 7,109 | 7,008 | 7,069 | -0.67% | 113,100 | 5361億1782万 | +3.11% |
| 06/23 | 7,238 | 7,245 | 7,038 | 7,117 | -1.7% | 150,400 | 5397億5817万 | +4.02% |
| 06/22 | 7,038 | 7,280 | 7,038 | 7,240 | +3% | 171,400 | 5490億8658万 | +6.07% |
| 06/21 | 7,018 | 7,050 | 6,980 | 7,029 | -0.01% | 137,900 | 5330億8419万 | +3.25% |
| 06/20 | 7,105 | 7,105 | 6,980 | 7,030 | -1.07% | 162,500 | 5331億6003万 | +3.43% |
| 06/19 | 7,114 | 7,168 | 7,060 | 7,106 | -0.36% | 149,500 | 5389億2392万 | +4.68% |
| 06/16 | 7,185 | 7,218 | 7,059 | 7,132 | -0.11% | 356,400 | 5408億9578万 | +5.25% |
| 06/15 | 7,106 | 7,242 | 7,104 | 7,140 | -0.68% | 218,200 | 5415億251万 | +5.61% |
| 06/14 | 7,264 | 7,313 | 7,158 | 7,189 | +0.64% | 323,500 | 5452億1870万 | +6.57% |
| 06/13 | 6,973 | 7,159 | 6,958 | 7,143 | +3.4% | 396,700 | 5417億3003万 | +6.15% |
| 06/12 | 6,703 | 6,917 | 6,703 | 6,908 | +3.3% | 205,800 | 5239億747万 | +2.94% |
| 06/09 | 6,619 | 6,690 | 6,602 | 6,687 | +1.92% | 287,600 | 5071億4668万 | -0.16% |
| 06/08 | 6,644 | 6,652 | 6,541 | 6,561 | +0.02% | 197,500 | 4975億9075万 | -2% |
| 06/07 | 6,700 | 6,700 | 6,528 | 6,560 | -1.18% | 249,200 | 4975億1491万 | -2.1% |
| 06/06 | 6,605 | 6,639 | 6,527 | 6,638 | -1.15% | 242,000 | 5034億3048万 | -0.98% |
| 06/05 | 6,810 | 6,845 | 6,702 | 6,715 | +0.07% | 228,400 | 5092億7021万 | +0.18% |
| 06/02 | 6,670 | 6,710 | 6,610 | 6,710 | +0.9% | 185,200 | 5088億9101万 | +0.31% |
| 06/01 | 6,550 | 6,680 | 6,510 | 6,650 | +1.84% | 195,300 | 5043億4057万 | -0.49% |
| 05/31 | 6,520 | 6,570 | 6,490 | 6,530 | -1.06% | 298,700 | 4952億3969万 | -2.19% |
| 05/30 | 6,590 | 6,620 | 6,570 | 6,600 | -0.15% | 151,800 | 5005億4854万 | -1.14% |
| 05/29 | 6,660 | 6,690 | 6,610 | 6,610 | -0.3% | 123,700 | 5013億694万 | -1% |
| 05/26 | 6,750 | 6,750 | 6,630 | 6,630 | -1.49% | 213,300 | 5028億2376万 | -0.66% |
| 05/25 | 6,810 | 6,810 | 6,710 | 6,730 | -1.75% | 128,700 | 5104億783万 | +0.93% |
| 05/24 | 6,880 | 6,940 | 6,850 | 6,850 | +0.29% | 204,100 | 5195億871万 | +2.96% |
| 05/23 | 6,780 | 6,850 | 6,740 | 6,830 | +1.64% | 281,900 | 5179億9189万 | +3% |
| 05/22 | 6,710 | 6,780 | 6,700 | 6,720 | 0% | 224,000 | 5096億4942万 | +1.71% |
| 05/19 | 6,790 | 6,790 | 6,700 | 6,720 | -1.03% | 210,800 | 5096億4942万 | +2% |
| 05/18 | 6,850 | 6,850 | 6,750 | 6,790 | +0.59% | 205,300 | 5149億5827万 | +3.41% |
| 05/17 | 6,780 | 6,800 | 6,710 | 6,750 | -0.59% | 316,500 | 5119億2464万 | +3.15% |
| 05/16 | 6,870 | 6,880 | 6,740 | 6,790 | -0.44% | 204,100 | 5149億5827万 | +4.08% |
| 05/15 | 6,850 | 6,900 | 6,790 | 6,820 | +0.89% | 223,700 | 5172億3349万 | +4.92% |
| 05/12 | （IR情報）15:00 代表取締役及び役員の異動に関するお知らせ |
| 05/12 | （IR情報）15:00 投資専門子会社の設立に関するお知らせ |
| 05/12 | （IR情報）15:00 単独株式移転による持株会社体制への移行に関するお知らせ |
| 05/12 | （IR情報）15:00 投資単位の引下げに対する考え方及び方針等について |
| 05/12 | （IR情報）15:00 株主提案に対する当行取締役会意見に関するお知らせ |
| 05/12 | （IR情報）15:00 2023年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 6,780 | 6,790 | 6,710 | 6,760 | -0.15% | 165,600 | 5126億8305万 | +4.39% |
| 05/11 | 6,700 | 6,770 | 6,690 | 6,770 | +0.15% | 140,800 | 5134億4145万 | +4.77% |
| 05/10 | （自社株買い）取締役会(2023年1月31日)での決議状況(取得期間2023年2月1日～2023年4月30日) |
| 05/10 | 6,720 | 6,800 | 6,720 | 6,760 | +1.2% | 164,900 | 5126億8305万 | +4.82% |
| 05/09 | 6,600 | 6,700 | 6,500 | 6,680 | +1.52% | 217,800 | 5066億1579万 | +3.9% |
| 05/08 | 6,530 | 6,600 | 6,500 | 6,580 | -0.6% | 153,000 | 4990億3172万 | +2.64% |
| 05/02 | 6,710 | 6,710 | 6,580 | 6,620 | -1.19% | 172,600 | 5020億6535万 | +3.44% |
| 05/01 | 6,650 | 6,700 | 6,590 | 6,700 | +0.75% | 140,100 | 5081億3260万 | +4.95% |
| 04/28 | 6,680 | 6,780 | 6,570 | 6,650 | +0.76% | 332,800 | 5043億4057万 | +4.54% |
| 04/27 | 6,480 | 6,630 | 6,450 | 6,600 | +3.45% | 342,100 | 5005億4854万 | +4.1% |
| 04/26 | 6,480 | 6,480 | 6,380 | 6,380 | -2.6% | 185,300 | 4838億6358万 | +0.9% |
| 04/25 | 6,490 | 6,570 | 6,480 | 6,550 | +1.24% | 134,800 | 4967億5650万 | +3.74% |
| 04/24 | 6,600 | 6,600 | 6,470 | 6,470 | -1.22% | 125,800 | 4906億8925万 | +2.8% |
| 04/21 | 6,520 | 6,590 | 6,500 | 6,550 | -0.91% | 141,100 | 4967億5650万 | +4.3% |
| 04/20 | 6,550 | 6,670 | 6,550 | 6,610 | +0.92% | 178,700 | 5013億694万 | +5.56% |
| 04/19 | 6,490 | 6,550 | 6,440 | 6,550 | +1.24% | 176,400 | 4967億5650万 | +4.95% |
| 04/18 | （IR情報）16:00 代表取締役の異動に関するお知らせ |
| 04/18 | 6,430 | 6,520 | 6,430 | 6,470 | +1.89% | 184,000 | 4906億8925万 | +4.05% |
| 04/17 | 6,300 | 6,350 | 6,280 | 6,350 | +0.79% | 133,400 | 4815億8836万 | +2.21% |
| 04/14 | 6,280 | 6,330 | 6,250 | 6,300 | +0.96% | 233,400 | 4777億9633万 | +1.22% |
| 04/13 | 6,250 | 6,270 | 6,200 | 6,240 | -0.16% | 145,700 | 4732億4589万 | -0.13% |
| 04/12 | 6,200 | 6,260 | 6,160 | 6,250 | +1.3% | 186,300 | 4740億430万 | -0.24% |
| 04/11 | 6,280 | 6,280 | 6,170 | 6,170 | -0.96% | 173,300 | 4679億3704万 | -1.8% |
| 04/10 | 6,260 | 6,280 | 6,210 | 6,230 | -0.32% | 108,400 | 4724億8748万 | -1.05% |
| 04/07 | （自社株買い）取締役会(2023年1月31日)での決議状況(取得期間2023年2月1日～2023年4月30日) |
| 04/07 | 6,210 | 6,280 | 6,210 | 6,250 | +1.13% | 129,000 | 4740億430万 | -0.95% |
| 04/06 | 6,170 | 6,240 | 6,150 | 6,180 | -0.64% | 155,900 | 4686億9545万 | -2.28% |
| 04/05 | 6,290 | 6,300 | 6,180 | 6,220 | -3.12% | 261,700 | 4717億2907万 | -1.88% |
| 04/04 | 6,410 | 6,430 | 6,340 | 6,420 | -0.47% | 192,800 | 4868億9721万 | +1.1% |
| 04/03 | 6,350 | 6,470 | 6,320 | 6,450 | +3.2% | 215,400 | 4891億7243万 | +1.48% |
| 03/31 | 6,240 | 6,290 | 6,180 | 6,250 | +0.16% | 200,200 | 4740億430万 | -1.65% |
| 03/30 | 6,260 | 6,280 | 6,160 | 6,240 | -0.79% | 188,500 | 4732億4589万 | -1.96% |
| 03/29 | 6,220 | 6,310 | 6,220 | 6,290 | +1.13% | 219,800 | 4770億3792万 | -1.33% |
| 03/28 | 6,220 | 6,260 | 6,170 | 6,220 | +1.47% | 188,700 | 4717億2907万 | -2.51% |
| 03/27 | （IR情報）17:45 新・第1次中期経営計画「New Stage 2023」について |
| 03/27 | 6,170 | 6,170 | 6,070 | 6,130 | -0.16% | 178,400 | 4649億341万 | -4.01% |
| 03/24 | 6,070 | 6,200 | 6,050 | 6,140 | -0.32% | 246,400 | 4656億6182万 | -3.97% |
| 03/23 | 6,070 | 6,170 | 6,040 | 6,160 | -0.16% | 177,800 | 4671億7863万 | -3.78% |
| 03/22 | 6,240 | 6,290 | 6,160 | 6,170 | +2.15% | 267,400 | 4679億3704万 | -3.73% |
| 03/20 | 6,020 | 6,180 | 6,010 | 6,040 | -1.31% | 302,600 | 4580億7775万 | -5.82% |
| 03/17 | 6,190 | 6,230 | 6,040 | 6,120 | +0.49% | 419,300 | 4641億4501万 | -4.7% |
| 03/16 | 5,900 | 6,090 | 5,870 | 6,090 | 0% | 559,400 | 4618億6978万 | -5.2% |
| 03/15 | （IR情報）16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/15 | 6,170 | 6,230 | 6,070 | 6,090 | +2.01% | 352,000 | 4618億6978万 | -5.27% |
| 03/14 | 6,060 | 6,130 | 5,920 | 5,970 | -6.13% | 800,300 | 4527億6890万 | -7.14% |
| 03/13 | 6,510 | 6,530 | 6,280 | 6,360 | -3.78% | 542,100 | 4823億4677万 | -1.09% |
| 03/10 | （自社株買い）取締役会(2023年1月31日)での決議状況(取得期間2023年2月1日～2023年4月30日) |
| 03/10 | 6,840 | 6,900 | 6,600 | 6,610 | -4.48% | 598,700 | 5013億694万 | +2.99% |
| 03/09 | 6,700 | 6,970 | 6,700 | 6,920 | +4.06% | 332,200 | 5248億1756万 | +8.19% |
| 03/08 | 6,670 | 6,700 | 6,590 | 6,650 | -0.75% | 160,800 | 5043億4057万 | +4.49% |
| 03/07 | 6,520 | 6,700 | 6,520 | 6,700 | +2.92% | 232,200 | 5081億3260万 | +5.69% |
| 03/06 | 6,550 | 6,590 | 6,500 | 6,510 | -1.06% | 194,700 | 4937億2287万 | +3.07% |
| 03/03 | 6,560 | 6,620 | 6,510 | 6,580 | 0% | 199,600 | 4990億3172万 | +4.44% |
| 03/02 | 6,630 | 6,730 | 6,500 | 6,580 | +0.15% | 387,000 | 4990億3172万 | +4.88% |
| 03/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 03/01 | （5%ルール）シルチェスター・インターナショナル・インベスター…（7.07%） |
| 03/01 | 6,520 | 6,620 | 6,500 | 6,570 | +1.08% | 207,800 | 4982億7332万 | +5.15% |
| 02/28 | 6,550 | 6,560 | 6,460 | 6,500 | -0.76% | 221,200 | 4929億6447万 | +4.4% |
| 02/27 | 6,470 | 6,570 | 6,450 | 6,550 | +1.87% | 168,000 | 4967億5650万 | +5.58% |
| 02/24 | 6,530 | 6,620 | 6,410 | 6,430 | -1.08% | 330,900 | 4876億5562万 | +4.05% |
| 02/22 | 6,450 | 6,500 | 6,410 | 6,500 | +0.15% | 243,200 | 4929億6447万 | +5.52% |
| 02/21 | 6,480 | 6,500 | 6,450 | 6,490 | +0.93% | 203,400 | 4922億606万 | +5.63% |
| 02/20 | 6,400 | 6,460 | 6,380 | 6,430 | +0.94% | 166,200 | 4876億5562万 | +4.95% |
| 02/17 | 6,320 | 6,400 | 6,310 | 6,370 | +0.95% | 155,800 | 4831億518万 | +4.12% |
| 02/16 | 6,340 | 6,370 | 6,300 | 6,310 | -0.47% | 209,100 | 4785億5474万 | +3.37% |
| 02/15 | 6,340 | 6,380 | 6,310 | 6,340 | 0% | 143,300 | 4808億2996万 | +4.22% |
| 02/14 | 6,330 | 6,360 | 6,290 | 6,340 | +0.96% | 152,800 | 4808億2996万 | +4.59% |
| 02/13 | 6,300 | 6,400 | 6,280 | 6,280 | +0.48% | 378,100 | 4762億7952万 | +3.97% |
| 02/10 | 6,200 | 6,310 | 6,180 | 6,250 | +0.97% | 181,400 | 4740億430万 | +3.84% |
| 02/09 | （IR情報）15:00 2023年3月期第3四半期末の自己資本比率について |
| 02/07 | （自社株買い）取締役会(2022年11月14日)での決議状況(取得期間2022年11月15日～2023年1月31日) |
