8374 三重銀行

8374
2018/03/27
時価
320億円
PER
8.28倍
2010年以降
6.49-15.88倍
（2010-2018年）
PBR
0.25倍
2010年以降
0.23-0.57倍
（2010-2018年）
配当 予
2.73%
ROE
3.78%
ROA
0.19%
資料
Link

イベントチャート

2017/10/27～2018/03/27

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
03/30（IR情報）13:00 持株会社「株式会社三十三フィナンシャルグループ」の設立認可の取得について
03/272,3302,4162,3142,380+2.23%39,500320億8962万+4.29%
03/262,2912,3282,2632,328+1.04%18,500313億8850万+2.02%
03/232,3212,3322,2912,304-1.62%24,900310億6491万+0.96%
03/222,3192,3482,2982,342+1.83%27,600315億7726万+2.58%
03/202,2372,3062,2372,300+2.86%26,300310億1097万+0.83%
03/192,2112,2442,2042,236+0.31%17,000301億4806万-1.93%
03/162,2352,2352,2042,229+0.5%29,400300億5368万-2.41%
03/152,2222,2342,2062,218-0.31%15,600299億536万-3.14%
03/142,2332,2542,2242,225-0.93%23,500299億9975万-3.13%
03/132,2332,2562,2132,246-0.31%23,000302億8289万-2.48%
03/122,2192,2662,2192,253+2.18%15,800303億7727万-2.59%
03/092,2392,2622,2052,205-1.03%23,800297億3008万-5.12%
03/082,2362,2542,2222,228+0.36%8,500300億4019万-4.66%
03/072,2152,2672,2152,220-0.89%11,100299億3233万-5.33%
03/062,2272,2612,2272,240+1.04%9,000302億199万-4.88%
03/052,2002,2402,1982,217+0.32%21,000298億9188万-6.22%
03/022,2872,2872,2102,210-2.3%48,700297億9750万-6.95%
03/01（IR情報）16:00 株式会社三十三フィナンシャルグループの東京証券取引所市場第一部及び名古屋証券取引所市場第一部への上場の承認に関するお知らせ
03/012,2962,2962,2592,262-1.48%19,700304億9862万-5.2%
02/282,3352,3412,2842,296-2.38%42,900309億5704万-4.25%
02/272,3722,3722,3412,352-0.04%10,200317億1209万-2.37%
02/262,3732,3832,3462,353+0.04%5,800317億2557万-2.61%
02/232,3322,3592,3322,352+0.64%5,700317億1209万-2.93%
02/222,3482,3482,3222,337-0.04%9,300315億985万-3.87%
02/212,3782,3822,3382,338-1.64%20,200315億2333万-4.18%
02/202,3812,3822,3392,377-0.25%13,000320億4917万-3.06%
02/192,3652,4052,3522,383+2.45%12,500321億3007万-3.21%
02/162,3222,3532,3122,326+0.26%7,000313億6153万-5.87%
02/152,3402,3402,3012,320+1.31%9,700312億8063万-6.56%
02/142,3392,3392,2862,290-0.39%7,700308億7614万-8.22%
02/132,3412,3632,2942,299-1.33%22,500309億9749万-8.33%
02/092,3502,3572,3122,330-1.89%22,700314億1546万-7.58%
02/082,3812,4082,3662,375-0.79%13,000320億2220万-6.16%
02/072,4202,5042,3912,394+0.42%21,700322億7838万-5.67%
02/062,4382,4482,3532,384-4.18%39,200321億4355万-6.25%
02/05（IR情報）15:10 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/052,4772,4992,4652,488-1.5%14,400335億4578万-2.35%
02/022,5352,5562,5242,526-0.36%13,300340億5814万-0.9%
02/012,4432,5482,4362,535+4.97%34,200341億7949万-0.55%
01/312,4622,4832,4122,415-2.23%45,500325億6152万-5.26%
01/302,4842,4842,4582,470-0.36%16,000333億309万-3.36%
01/292,4752,5012,4662,479+0.16%8,200334億2444万-3.28%
01/262,5042,5102,4722,475-1.08%22,100333億7050万-3.62%
01/252,5172,5532,5022,502-2.04%20,700337億3455万-2.76%
01/242,5532,5672,5502,554-0.58%5,700344億3566万-0.89%
01/232,5422,5712,5302,569+1.78%16,700346億3791万-0.39%
01/222,5312,5332,5082,524-0.43%8,600340億3117万-2.25%
01/192,5472,5572,5302,535-0.47%12,100341億7949万-1.93%
01/182,5972,5972,5422,547-1.16%9,700343億4128万-1.58%
01/172,6042,6042,5752,577-1.53%13,700347億4577万-0.39%
01/162,6312,6312,5362,617-0.53%12,100352億8509万+1.28%
01/152,6072,6422,6072,631+1%9,700354億7386万+1.98%
01/122,6212,6272,5892,605-1.06%13,700351億2330万+1.05%
01/11（5%ルール）SMBCフレンド証券（0%）SMBC日興証券（1.51%）三井住友カード（2.45%）SMBC信用保証（0.69%）セディナ（2.41%）三井住友銀行（5.76%）SMBCファイナンスサービス（0.11%）関西アーバン銀行（0.93%）
01/112,6322,6432,6162,6330%9,000355億82万+2.25%
01/102,6032,6492,5912,633+0.92%16,300355億82万+2.37%
01/092,6192,6222,5922,609-0.38%7,900351億7723万+1.6%
01/052,6162,6292,5972,619+1.08%12,500353億1206万+2.15%
01/042,5452,6052,5452,591+2.29%12,100349億3454万+1.25%
2017
12/292,5162,5502,5062,533+0.68%12,100341億5252万-0.82%
12/282,5232,5362,5082,516-0.51%5,700339億2331万-1.37%
12/272,5252,5332,5172,529+0.72%6,100340億9859万-0.75%
12/262,5112,5172,5022,511-0.04%9,100338億5589万-1.37%
12/252,5352,5352,5102,512-1.06%10,100338億6938万-1.26%
12/222,5982,6042,5222,539-2.31%25,700342億3342万-0.12%
12/212,6232,6302,5962,599-1.1%7,900350億4240万+2.4%
12/202,6042,6432,6042,628+0.92%19,300354億3341万+3.75%
12/192,6122,6242,6022,604-0.27%6,500351億982万+3.01%
12/182,6072,6252,5982,611+0.69%13,200352億420万+3.37%
12/152,6122,6122,5752,593-1.11%11,200349億6150万+2.69%
12/142,6282,6312,6022,622-0.3%14,500353億5251万+3.76%
12/132,6092,6432,5982,630+0.77%18,700354億6037万+4.08%
12/122,5942,6272,5722,610+0.69%20,900351億9071万+3.28%
12/112,5432,5932,5412,592+2.41%20,100349億4802万+2.49%
12/082,5122,5312,5122,531+0.76%21,500341億2555万-0.12%
12/072,5152,5382,5092,512-0.08%8,900338億6938万-1.14%
12/062,5692,5692,5122,514-2.26%9,500338億9634万-1.37%
12/052,5332,5752,5252,572+1.34%11,300346億7836万+0.55%
12/042,5502,5702,5382,538-0.2%8,400342億1994万-0.98%
12/012,5232,5582,5232,543+0.36%7,500342億8735万-1.01%
11/302,5242,5572,5192,534+0.4%14,200341億6600万-1.63%
11/292,4772,5252,4772,524+1.94%15,100340億3117万-2.25%
11/282,4802,4902,4742,476-0.16%6,000333億8399万-4.36%
11/272,4612,4872,4502,480+1.06%9,800334億3792万-4.47%
11/242,4492,4592,4202,454+0.25%18,800330億8736万-5.69%
11/222,4702,4702,4482,448-0.69%14,300330億646万-6.24%
11/212,4732,4932,4652,465-0.28%10,400332億3567万-5.95%
11/202,4622,4832,4622,472+0.41%14,700333億3006万-6.01%
11/172,4312,4742,4202,462+1.32%26,700331億9522万-6.64%
11/162,4532,4892,4252,430-1.78%29,800327億6377万-8.09%
11/152,5002,5192,4452,474-1.12%23,000333億5702万-6.78%
11/142,5342,5412,5022,502-2.23%12,200337億3455万-6.01%
11/132,5792,5832,5492,559-1.54%11,100345億308万-4.09%
11/10（IR情報）15:00 (訂正)「株式会社三重銀行と株式会社第三銀行の共同株式移転の方式による経営統合に関する最終契約締結及び株式移転計画書の作成について」の一部訂正について
11/10（IR情報）15:00 平成30年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/102,5852,6172,5852,599-1.14%6,200350億4240万-2.66%
11/092,6182,6432,5952,629+0.23%13,400354億4689万-1.54%
11/082,6212,6272,6032,623-0.68%9,100353億6599万-1.76%
11/072,6332,6512,6182,641-0.11%11,800356億869万-1.05%
11/062,6962,7092,6382,644-2.54%15,400356億4914万-0.94%
11/022,7012,7232,6802,713+0.07%13,000365億7947万+1.65%
11/012,7272,7272,6902,711-0.04%18,800365億5250万+1.76%
10/312,7382,7502,7012,712-0.95%13,100365億6598万+1.95%
10/302,7122,7402,6982,738+1.03%25,200369億1654万+3.13%
10/27（IR情報）16:15 業績予想の修正に関するお知らせ
10/272,6932,7342,6932,710+1.08%22,000365億3902万+2.3%