8374 三重銀行

8374
2018/03/27
時価
320億円
PER
8.28倍
2010年以降
6.49-15.88倍
(2010-2018年)
PBR
0.25倍
2010年以降
0.23-0.57倍
(2010-2018年)
配当 予
2.73%
ROE
3.78%
ROA
0.19%
資料
Link

PBR

2010年3月31日
0.42倍
2011年3月31日
0.35倍
2012年3月30日
0.31倍
2013年3月29日
0.34倍
2014年3月31日
0.34倍
2015年3月31日
0.39倍
2016年3月31日
0.28倍
2017年3月31日
0.32倍
2018年3月27日
0.31倍

2017/10/27~2018/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/272,3302,4162,3142,380+2.23%39,500320億8962万+4.29%8.270.25
03/262,2912,3282,2632,328+1.04%18,500313億8850万+2.02%8.090.24
03/232,3212,3322,2912,304-1.62%24,900310億6491万+0.96%80.24
03/222,3192,3482,2982,342+1.83%27,600315億7726万+2.58%8.140.24
03/202,2372,3062,2372,300+2.86%26,300310億1097万+0.83%7.990.24
03/192,2112,2442,2042,236+0.31%17,000301億4806万-1.93%7.770.23
03/162,2352,2352,2042,229+0.5%29,400300億5368万-2.41%7.740.23
03/152,2222,2342,2062,218-0.31%15,600299億536万-3.14%7.710.23
03/142,2332,2542,2242,225-0.93%23,500299億9975万-3.13%7.730.23
03/132,2332,2562,2132,246-0.31%23,000302億8289万-2.48%7.80.23
03/122,2192,2662,2192,253+2.18%15,800303億7727万-2.59%7.830.23
03/092,2392,2622,2052,205-1.03%23,800297億3008万-5.12%7.660.23
03/082,2362,2542,2222,228+0.36%8,500300億4019万-4.66%7.740.23
03/072,2152,2672,2152,220-0.89%11,100299億3233万-5.33%7.710.23
03/062,2272,2612,2272,240+1.04%9,000302億199万-4.88%7.780.23
03/052,2002,2402,1982,217+0.32%21,000298億9188万-6.22%7.70.23
03/022,2872,2872,2102,210-2.3%48,700297億9750万-6.95%7.680.23
03/012,2962,2962,2592,262-1.48%19,700304億9862万-5.2%7.860.24
02/282,3352,3412,2842,296-2.38%42,900309億5704万-4.25%7.980.24
02/272,3722,3722,3412,352-0.04%10,200317億1209万-2.37%8.170.24
02/262,3732,3832,3462,353+0.04%5,800317億2557万-2.61%8.170.24
02/232,3322,3592,3322,352+0.64%5,700317億1209万-2.93%8.170.24
02/222,3482,3482,3222,337-0.04%9,300315億985万-3.87%8.120.24
02/212,3782,3822,3382,338-1.64%20,200315億2333万-4.18%8.120.24
02/202,3812,3822,3392,377-0.25%13,000320億4917万-3.06%8.260.25
02/192,3652,4052,3522,383+2.45%12,500321億3007万-3.21%8.280.25
02/162,3222,3532,3122,326+0.26%7,000313億6153万-5.87%8.080.24
02/152,3402,3402,3012,320+1.31%9,700312億8063万-6.56%8.060.24
02/142,3392,3392,2862,290-0.39%7,700308億7614万-8.22%7.960.24
02/132,3412,3632,2942,299-1.33%22,500309億9749万-8.33%7.990.24
02/092,3502,3572,3122,330-1.89%22,700314億1546万-7.58%8.090.24
02/082,3812,4082,3662,375-0.79%13,000320億2220万-6.16%8.250.25
02/072,4202,5042,3912,394+0.42%21,700322億7838万-5.67%8.320.25
02/062,4382,4482,3532,384-4.18%39,200321億4355万-6.25%8.280.25
02/052,4772,4992,4652,488-1.5%14,400335億4578万-2.35%8.640.26
02/022,5352,5562,5242,526-0.36%13,300340億5814万-0.9%8.780.26
02/012,4432,5482,4362,535+4.97%34,200341億7949万-0.55%8.810.26
01/312,4622,4832,4122,415-2.23%45,500325億6152万-5.26%8.390.25
01/302,4842,4842,4582,470-0.36%16,000333億309万-3.36%8.580.26
01/292,4752,5012,4662,479+0.16%8,200334億2444万-3.28%8.610.26
01/262,5042,5102,4722,475-1.08%22,100333億7050万-3.62%8.60.26
01/252,5172,5532,5022,502-2.04%20,700337億3455万-2.76%8.690.26
01/242,5532,5672,5502,554-0.58%5,700344億3566万-0.89%8.870.27
01/232,5422,5712,5302,569+1.78%16,700346億3791万-0.39%8.920.27
01/222,5312,5332,5082,524-0.43%8,600340億3117万-2.25%8.770.26
01/192,5472,5572,5302,535-0.47%12,100341億7949万-1.93%8.810.26
01/182,5972,5972,5422,547-1.16%9,700343億4128万-1.58%8.850.27
01/172,6042,6042,5752,577-1.53%13,700347億4577万-0.39%8.950.27
01/162,6312,6312,5362,617-0.53%12,100352億8509万+1.28%9.090.27
01/152,6072,6422,6072,631+1%9,700354億7386万+1.98%9.140.27
01/122,6212,6272,5892,605-1.06%13,700351億2330万+1.05%9.050.27
01/112,6322,6432,6162,6330%9,000355億82万+2.25%9.150.27
01/102,6032,6492,5912,633+0.92%16,300355億82万+2.37%9.150.27
01/092,6192,6222,5922,609-0.38%7,900351億7723万+1.6%9.060.27
01/052,6162,6292,5972,619+1.08%12,500353億1206万+2.15%9.10.27
01/042,5452,6052,5452,591+2.29%12,100349億3454万+1.25%90.27
2017
12/292,5162,5502,5062,533+0.68%12,100341億5252万-0.82%8.80.26
12/282,5232,5362,5082,516-0.51%5,700339億2331万-1.37%8.740.26
12/272,5252,5332,5172,529+0.72%6,100340億9859万-0.75%8.790.26
12/262,5112,5172,5022,511-0.04%9,100338億5589万-1.37%8.720.26
12/252,5352,5352,5102,512-1.06%10,100338億6938万-1.26%8.730.26
12/222,5982,6042,5222,539-2.31%25,700342億3342万-0.12%8.820.26
12/212,6232,6302,5962,599-1.1%7,900350億4240万+2.4%9.030.27
12/202,6042,6432,6042,628+0.92%19,300354億3341万+3.75%9.130.27
12/192,6122,6242,6022,604-0.27%6,500351億982万+3.01%9.050.27
12/182,6072,6252,5982,611+0.69%13,200352億420万+3.37%9.070.27
12/152,6122,6122,5752,593-1.11%11,200349億6150万+2.69%9.010.27
12/142,6282,6312,6022,622-0.3%14,500353億5251万+3.76%9.110.27
12/132,6092,6432,5982,630+0.77%18,700354億6037万+4.08%9.140.27
12/122,5942,6272,5722,610+0.69%20,900351億9071万+3.28%9.070.27
12/112,5432,5932,5412,592+2.41%20,100349億4802万+2.49%90.27
12/082,5122,5312,5122,531+0.76%21,500341億2555万-0.12%8.790.26
12/072,5152,5382,5092,512-0.08%8,900338億6938万-1.14%8.730.26
12/062,5692,5692,5122,514-2.26%9,500338億9634万-1.37%8.730.26
12/052,5332,5752,5252,572+1.34%11,300346億7836万+0.55%8.940.27
12/042,5502,5702,5382,538-0.2%8,400342億1994万-0.98%8.820.26
12/012,5232,5582,5232,543+0.36%7,500342億8735万-1.01%8.830.26
11/302,5242,5572,5192,534+0.4%14,200341億6600万-1.63%8.80.26
11/292,4772,5252,4772,524+1.94%15,100340億3117万-2.25%8.770.26
11/282,4802,4902,4742,476-0.16%6,000333億8399万-4.36%8.60.26
11/272,4612,4872,4502,480+1.06%9,800334億3792万-4.47%8.620.26
11/242,4492,4592,4202,454+0.25%18,800330億8736万-5.69%8.530.25
11/222,4702,4702,4482,448-0.69%14,300330億646万-6.24%8.50.25
11/212,4732,4932,4652,465-0.28%10,400332億3567万-5.95%8.560.25
11/202,4622,4832,4622,472+0.41%14,700333億3006万-6.01%8.590.26
11/172,4312,4742,4202,462+1.32%26,700331億9522万-6.64%8.550.25
11/162,4532,4892,4252,430-1.78%29,800327億6377万-8.09%8.440.25
11/152,5002,5192,4452,474-1.12%23,000333億5702万-6.78%8.590.26
11/142,5342,5412,5022,502-2.23%12,200337億3455万-6.01%8.690.26
11/132,5792,5832,5492,559-1.54%11,100345億308万-4.09%8.890.26
11/102,5852,6172,5852,599-1.14%6,200350億4240万-2.66%9.030.27
11/092,6182,6432,5952,629+0.23%13,400354億4689万-1.54%9.130.27
11/082,6212,6272,6032,623-0.68%9,100353億6599万-1.76%9.110.27
11/072,6332,6512,6182,641-0.11%11,800356億869万-1.05%9.170.27
11/062,6962,7092,6382,644-2.54%15,400356億4914万-0.94%9.190.27
11/022,7012,7232,6802,713+0.07%13,000365億7947万+1.65%9.430.28
11/012,7272,7272,6902,711-0.04%18,800365億5250万+1.76%9.420.28
10/312,7382,7502,7012,712-0.95%13,100365億6598万+1.95%9.420.28
10/302,7122,7402,6982,738+1.03%25,200369億1654万+3.13%9.510.28
10/272,6932,7342,6932,710+1.08%22,000365億3902万+2.3%9.410.28

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,580
358
8/18

358
8/5

他4件
2,250
225
12/1
41,000
410,000
1/7
15.219.560.580.36--0.42倍
3/31
2011年
3月期
2,740
274
6/23

274
6/22
1,750
175
3/15
68,200
682,000
5/17
11.177.130.430.27369億4342万235億9525万0.35倍
3/31
2012年
3月期
2,230
223
4/1
1,700
170
12/29

170
12/2

他2件
31,600
316,000
6/10
15.8812.110.350.26300億6709万229億2115万0.31倍
3/30
2013年
3月期
2,440
244
3/12

244
3/11
1,620
162
6/4
35,500
355,000
3/8
12.978.610.370.25328億9860万218億4251万0.34倍
3/29
2014年
3月期
2,460
246
5/15
1,920
192
8/30
41,300
413,000
3/24
12.789.970.370.29331億6826万258億8742万0.34倍
3/31
2015年
3月期
3,030
303
2/27

303
2/26

他2件
2,120
212
5/20

212
5/19

他2件
45,300
453,000
9/19
10.497.340.430.3408億5359万285億8403万0.39倍
3/31
2016年
3月期
2,980
298
6/8
1,830
183
2/24
108,500
1,085,000
6/8
10.916.70.410.25401億7944万246億7395万0.28倍
3/31
2017年
3月期
2,580
3/21

2/16
1,710
171
7/8
69,700
1/5
9.796.490.350.23347億8622万230億5598万0.32倍
3/31
2018年
3月期
2,756
10/25
2,177
4/14
48,700
3/2
9.577.560.360.29371億5924万293億5256万0.31倍
3/27