時価総額
- 2010年3月31日
- 3073億771万
- 2011年3月31日
- 2428億4804万
- 2012年3月30日
- 2368億5179万
- 2013年3月29日
- 2772億2178万
- 2014年3月31日
- 2652億3337万
- 2015年3月31日
- 3590億5110万
- 2016年3月31日
- 1983億2340万
- 2017年3月31日
- 2289億1182万
- 2018年3月30日
- 1891億965万
- 2019年3月29日
- 1511億8692万
- 2020年3月31日
- 1269億6612万
- 2021年3月31日
- 1350億1424万
- 2022年3月31日
- 1142億4967万
- 2023年3月31日
- 1185億681万
- 2024年3月29日
- 2414億1439万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,611 | 1,620 | 1,591 | 1,594 | +0.82% | 861,900 | 1998億4107万 | -6.51% | 7.85 | 0.3 |
| 09/19 | 1,596 | 1,602 | 1,578 | 1,581 | +0.44% | 325,500 | 1982億1125万 | -7.81% | 7.79 | 0.3 |
| 09/18 | 1,578 | 1,578 | 1,550 | 1,574 | +0.77% | 287,500 | 1973億3366万 | -8.65% | 7.75 | 0.3 |
| 09/17 | 1,602 | 1,613 | 1,530 | 1,562 | -1.88% | 314,500 | 1958億2921万 | -9.71% | 7.69 | 0.3 |
| 09/13 | 1,610 | 1,629 | 1,585 | 1,592 | -0.81% | 515,300 | 1995億9033万 | -8.24% | 7.84 | 0.3 |
| 09/12 | 1,613 | 1,629 | 1,581 | 1,605 | +0.94% | 455,200 | 2012億2015万 | -7.6% | 7.9 | 0.3 |
| 09/11 | 1,598 | 1,619 | 1,576 | 1,590 | -2.57% | 350,000 | 1993億3959万 | -8.67% | 7.83 | 0.3 |
| 09/10 | 1,617 | 1,644 | 1,615 | 1,632 | +1.05% | 303,000 | 2046億516万 | -6.37% | 8.04 | 0.31 |
| 09/09 | 1,600 | 1,620 | 1,566 | 1,615 | -2.94% | 315,300 | 2024億7386万 | -7.13% | 7.95 | 0.31 |
| 09/06 | 1,683 | 1,683 | 1,653 | 1,664 | 0% | 237,000 | 2086億1703万 | -4.91% | 8.2 | 0.32 |
| 09/05 | 1,652 | 1,703 | 1,629 | 1,664 | -1.65% | 249,100 | 2086億1703万 | -5.88% | 8.2 | 0.32 |
| 09/04 | 1,738 | 1,751 | 1,687 | 1,692 | -4.84% | 307,800 | 2121億2741万 | -5.32% | 8.33 | 0.32 |
| 09/03 | 1,762 | 1,788 | 1,756 | 1,778 | +1.6% | 242,700 | 2229億930万 | -1.11% | 8.76 | 0.34 |
| 09/02 | 1,756 | 1,762 | 1,731 | 1,750 | +0.63% | 221,500 | 2193億9892万 | -3.1% | 8.62 | 0.33 |
| 08/30 | 1,729 | 1,755 | 1,707 | 1,739 | +0.81% | 414,100 | 2180億1984万 | -4.08% | 8.56 | 0.33 |
| 08/29 | 1,743 | 1,743 | 1,718 | 1,725 | -1.03% | 296,800 | 2162億6465万 | -5.22% | 8.5 | 0.33 |
| 08/28 | 1,724 | 1,747 | 1,710 | 1,743 | +0.17% | 251,600 | 2185億2132万 | -4.81% | 8.58 | 0.33 |
| 08/27 | 1,750 | 1,756 | 1,723 | 1,740 | -0.57% | 272,000 | 2181億4521万 | -5.59% | 8.57 | 0.33 |
| 08/26 | 1,806 | 1,812 | 1,748 | 1,750 | -3.15% | 313,400 | 2193億9892万 | -5.51% | 8.62 | 0.33 |
| 08/23 | 1,803 | 1,832 | 1,794 | 1,807 | +0.72% | 339,300 | 2265億4506万 | -2.95% | 8.9 | 0.34 |
| 08/22 | 1,825 | 1,833 | 1,781 | 1,794 | -1.37% | 219,400 | 2249億1524万 | -4.06% | 8.84 | 0.34 |
| 08/21 | 1,818 | 1,846 | 1,799 | 1,819 | -1.94% | 238,300 | 2280億4951万 | -3.19% | 8.96 | 0.34 |
| 08/20 | 1,903 | 1,903 | 1,853 | 1,855 | -0.7% | 324,500 | 2325億6285万 | -1.75% | 9.14 | 0.35 |
| 08/19 | 1,885 | 1,903 | 1,868 | 1,868 | -1.68% | 268,900 | 2341億9268万 | -1.37% | 9.2 | 0.35 |
| 08/16 | 1,883 | 1,910 | 1,871 | 1,900 | +4.05% | 293,000 | 2382億454万 | 0% | 9.36 | 0.36 |
| 08/15 | 1,792 | 1,831 | 1,780 | 1,826 | +2.53% | 313,300 | 2289億2710万 | -4.1% | 8.99 | 0.35 |
| 08/14 | 1,767 | 1,817 | 1,754 | 1,781 | +1.83% | 370,300 | 2232億8541万 | -6.75% | 8.77 | 0.34 |
| 08/13 | 1,691 | 1,749 | 1,663 | 1,749 | +3% | 422,200 | 2192億7355万 | -8.91% | 8.61 | 0.33 |
| 08/09 | 1,688 | 1,733 | 1,656 | 1,698 | +4.11% | 480,600 | 2128億7964万 | -12.11% | 8.36 | 0.32 |
| 08/08 | 1,679 | 1,709 | 1,630 | 1,631 | -5.12% | 544,400 | 2044億7979万 | -16.27% | 8.03 | 0.31 |
| 08/07 | 1,594 | 1,779 | 1,588 | 1,719 | +4.88% | 581,900 | 2155億1242万 | -12.61% | 8.47 | 0.33 |
| 08/06 | 1,635 | 1,729 | 1,598 | 1,639 | +7.48% | 917,200 | 2054億8276万 | -17.39% | 8.07 | 0.31 |
| 08/05 | 1,690 | 1,694 | 1,505 | 1,525 | -19.1% | 929,900 | 1911億9049万 | -23.9% | 7.51 | 0.29 |
| 08/02 | 2,031 | 2,047 | 1,885 | 1,885 | -11.5% | 758,100 | 2363億2398万 | -6.91% | 9.28 | 0.36 |
| 08/01 | 2,140 | 2,183 | 2,093 | 2,130 | -0.23% | 936,100 | 2670億3983万 | +4.82% | 10.49 | 0.4 |
| 07/31 | 1,986 | 2,139 | 1,986 | 2,135 | +8.65% | 884,000 | 2676億6668万 | +5.22% | 10.52 | 0.4 |
| 07/30 | 2,000 | 2,024 | 1,957 | 1,965 | -0.61% | 611,200 | 2463億5364万 | -3.11% | 9.68 | 0.37 |
| 07/29 | 1,953 | 1,985 | 1,921 | 1,977 | +3.24% | 467,100 | 2478億5809万 | -2.66% | 9.74 | 0.37 |
| 07/26 | 1,925 | 1,942 | 1,896 | 1,915 | -0.52% | 386,400 | 2400億8510万 | -5.85% | 9.43 | 0.36 |
| 07/25 | 1,973 | 2,000 | 1,921 | 1,925 | -3.75% | 546,100 | 2413億3881万 | -5.59% | 9.48 | 0.36 |
| 07/24 | 2,033 | 2,049 | 1,996 | 2,000 | -1.72% | 297,000 | 2507億4162万 | -2.2% | 9.85 | 0.38 |
| 07/23 | 2,006 | 2,040 | 1,985 | 2,035 | +2.83% | 414,300 | 2551億2960万 | -0.59% | 10.02 | 0.39 |
| 07/22 | 2,008 | 2,020 | 1,979 | 1,979 | -0.9% | 383,300 | 2481億884万 | -3.32% | 9.75 | 0.37 |
| 07/19 | 2,001 | 2,008 | 1,975 | 1,997 | -0.7% | 282,000 | 2503億6551万 | -2.63% | 9.84 | 0.38 |
| 07/18 | 1,993 | 2,026 | 1,987 | 2,011 | -0.3% | 351,900 | 2521億2070万 | -2.05% | 9.9 | 0.38 |
| 07/17 | 2,050 | 2,059 | 2,012 | 2,017 | -0.93% | 413,200 | 2528億7293万 | -1.8% | 9.93 | 0.38 |
| 07/16 | 2,005 | 2,052 | 1,999 | 2,036 | +1.04% | 522,000 | 2552億5497万 | -1.02% | 10.03 | 0.39 |
| 07/12 | 1,990 | 2,039 | 1,986 | 2,015 | +0.35% | 563,200 | 2526億2219万 | -2.14% | 9.92 | 0.38 |
| 07/11 | 2,012 | 2,020 | 1,988 | 2,008 | +0.75% | 406,500 | 2517億4459万 | -2.62% | 9.89 | 0.38 |
| 07/10 | 1,995 | 2,010 | 1,980 | 1,993 | 0% | 390,400 | 2498億6403万 | -3.49% | 9.82 | 0.38 |
| 07/09 | 2,020 | 2,022 | 1,974 | 1,993 | -1.39% | 620,600 | 2498億6403万 | -3.72% | 9.82 | 0.38 |
| 07/08 | 2,046 | 2,066 | 2,020 | 2,021 | -1.22% | 641,600 | 2533億7441万 | -2.74% | 9.95 | 0.38 |
| 07/05 | 2,106 | 2,112 | 2,046 | 2,046 | -2.9% | 422,700 | 2565億868万 | -2.11% | 10.08 | 0.39 |
| 07/04 | 2,103 | 2,118 | 2,081 | 2,107 | +0.19% | 393,900 | 2641億5630万 | +0.43% | 10.38 | 0.4 |
| 07/03 | 2,141 | 2,150 | 2,096 | 2,103 | -1.91% | 763,500 | 2636億5482万 | +0.1% | 10.36 | 0.4 |
| 07/02 | 2,127 | 2,174 | 2,121 | 2,144 | +0.8% | 725,100 | 2687億9502万 | +1.9% | 10.56 | 0.41 |
| 07/01 | 2,102 | 2,130 | 2,079 | 2,127 | +2.9% | 484,300 | 2666億6372万 | +1.05% | 10.48 | 0.4 |
| 06/28 | 2,060 | 2,084 | 2,046 | 2,067 | +1.17% | 376,200 | 2591億4147万 | -1.81% | 10.18 | 0.4 |
| 06/27 | 2,077 | 2,082 | 2,027 | 2,043 | -1.26% | 480,700 | 2561億3257万 | -2.95% | 10.06 | 0.39 |
| 06/26 | 2,085 | 2,089 | 2,051 | 2,069 | -1.29% | 473,600 | 2593億9221万 | -1.8% | 10.19 | 0.4 |
| 06/25 | 2,069 | 2,109 | 2,060 | 2,096 | +2% | 613,800 | 2627億7722万 | -0.62% | 10.32 | 0.4 |
| 06/24 | 2,071 | 2,083 | 2,033 | 2,055 | +0.05% | 308,900 | 2576億3702万 | -2.56% | 10.12 | 0.39 |
| 06/21 | 2,060 | 2,076 | 2,041 | 2,054 | +0.64% | 636,000 | 2575億1165万 | -2.79% | 10.12 | 0.39 |
| 06/20 | 2,072 | 2,076 | 2,007 | 2,041 | -1.59% | 432,000 | 2558億8183万 | -3.5% | 10.05 | 0.39 |
| 06/19 | 2,060 | 2,104 | 2,056 | 2,074 | +1.97% | 437,800 | 2600億1906万 | -2.03% | 10.21 | 0.4 |
| 06/18 | 2,064 | 2,064 | 2,014 | 2,034 | -0.54% | 290,300 | 2550億423万 | -3.92% | 10.02 | 0.39 |
| 06/17 | 2,062 | 2,103 | 2,037 | 2,045 | -1.26% | 388,400 | 2563億8331万 | -3.45% | 10.07 | 0.39 |
| 06/14 | 2,015 | 2,075 | 2,010 | 2,071 | +1.27% | 666,400 | 2596億4295万 | -2.27% | 10.2 | 0.4 |
| 06/13 | 2,058 | 2,080 | 2,020 | 2,045 | -0.63% | 340,800 | 2563億8331万 | -3.26% | 10.07 | 0.39 |
| 06/12 | 2,050 | 2,062 | 2,015 | 2,058 | -1.11% | 664,200 | 2580億1313万 | -2.37% | 10.14 | 0.39 |
| 06/11 | 2,093 | 2,115 | 2,081 | 2,081 | -0.57% | 288,600 | 2608億9666万 | -0.95% | 10.25 | 0.4 |
| 06/10 | 2,104 | 2,114 | 2,076 | 2,093 | +0.29% | 332,800 | 2624億111万 | 0% | 10.31 | 0.4 |
| 06/07 | 2,084 | 2,134 | 2,078 | 2,087 | +0.14% | 315,800 | 2616億4888万 | +0.1% | 10.28 | 0.4 |
| 06/06 | 2,105 | 2,131 | 2,072 | 2,084 | -1.14% | 649,800 | 2612億7277万 | +0.24% | 10.26 | 0.4 |
| 06/05 | 2,124 | 2,125 | 2,072 | 2,108 | -3.61% | 742,700 | 2642億8167万 | +1.69% | 10.38 | 0.4 |
| 06/04 | 2,310 | 2,318 | 2,172 | 2,187 | -5.77% | 945,900 | 2741億8597万 | +5.86% | 10.77 | 0.42 |
| 06/03 | 2,282 | 2,323 | 2,281 | 2,321 | +2.52% | 434,600 | 2909億8565万 | +13% | 11.43 | 0.44 |
| 05/31 | 2,180 | 2,265 | 2,180 | 2,264 | +4.33% | 623,800 | 2838億3952万 | +11.09% | 11.15 | 0.43 |
| 05/30 | 2,150 | 2,191 | 2,124 | 2,170 | -0.28% | 312,400 | 2720億5466万 | +7.21% | 10.69 | 0.42 |
| 05/29 | 2,200 | 2,234 | 2,173 | 2,176 | +0.05% | 467,900 | 2728億689万 | +8.1% | 10.72 | 0.42 |
| 05/28 | 2,125 | 2,189 | 2,113 | 2,175 | +2.69% | 362,400 | 2726億8152万 | +8.7% | 10.71 | 0.42 |
| 05/27 | 2,081 | 2,123 | 2,081 | 2,118 | +1.73% | 163,900 | 2655億3538万 | +6.43% | 10.43 | 0.41 |
| 05/24 | 2,070 | 2,099 | 2,067 | 2,082 | -0.1% | 188,400 | 2610億2203万 | +5.15% | 10.25 | 0.4 |
| 05/23 | 2,105 | 2,108 | 2,054 | 2,084 | -1.28% | 271,100 | 2612億7277万 | +5.68% | 10.26 | 0.4 |
| 05/22 | 2,114 | 2,137 | 2,093 | 2,111 | -0.05% | 306,200 | 2646億5778万 | +7.21% | 10.4 | 0.4 |
| 05/21 | 2,135 | 2,165 | 2,109 | 2,112 | -1.22% | 278,900 | 2647億8315万 | +7.59% | 10.4 | 0.4 |
| 05/20 | 2,128 | 2,147 | 2,113 | 2,138 | +0.47% | 278,400 | 2680億4280万 | +9.3% | 10.53 | 0.41 |
| 05/17 | 2,068 | 2,128 | 2,060 | 2,128 | +2.16% | 421,800 | 2667億8909万 | +9.41% | 10.48 | 0.41 |
| 05/16 | 2,081 | 2,099 | 2,061 | 2,083 | +0.39% | 310,900 | 2611億4740万 | +7.65% | 10.26 | 0.4 |
| 05/15 | 2,090 | 2,116 | 2,053 | 2,075 | +0.48% | 523,000 | 2601億4443万 | +7.68% | 10.22 | 0.4 |
| 05/14 | 2,015 | 2,065 | 1,992 | 2,065 | +0.44% | 451,600 | 2588億9073万 | +7.66% | 10.17 | 0.4 |
| 05/13 | 2,000 | 2,106 | 1,997 | 2,056 | +5.87% | 1,046,300 | 2577億6239万 | +7.64% | 10.13 | 0.39 |
| 05/10 | 1,916 | 1,970 | 1,900 | 1,942 | +2% | 378,300 | 2434億7012万 | +2.1% | 9.56 | 0.37 |
| 05/09 | 1,900 | 1,911 | 1,876 | 1,904 | +0.9% | 267,800 | 2387億602万 | +0.37% | 9.38 | 0.36 |
| 05/08 | 1,869 | 1,893 | 1,851 | 1,887 | +0.59% | 270,100 | 2365億7472万 | -0.47% | 9.29 | 0.36 |
| 05/07 | 1,911 | 1,911 | 1,855 | 1,876 | -1.47% | 266,700 | 2351億9564万 | -1.16% | 9.24 | 0.36 |
| 05/02 | 1,905 | 1,915 | 1,882 | 1,904 | -0.52% | 194,300 | 2387億602万 | +0.21% | 9.38 | 0.36 |
| 05/01 | 1,916 | 1,929 | 1,888 | 1,914 | -1.29% | 305,300 | 2399億5973万 | +0.63% | 9.43 | 0.37 |
| 04/30 | 1,897 | 1,940 | 1,876 | 1,939 | +0.1% | 415,700 | 2430億9400万 | +1.95% | 9.55 | 0.37 |
| 04/26 | 1,876 | 1,953 | 1,870 | 1,937 | +3.03% | 484,100 | 2428億4326万 | +1.89% | 9.54 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,510 251 7/1 | 1,650 165 4/27 165 4/24 | 760,500 7,605,000 8/25 | - | - | 3073億771万 3/31 |
| 2011年 3月期 | 2,090 209 4/2 | 1,380 138 3/15 | 588,700 5,887,000 8/25 | 2908億5067万 | 1920億4494万 | 2428億4804万 3/31 |
| 2012年 3月期 | 1,720 172 7/22 | 1,390 139 6/6 | 618,300 6,183,000 3/21 | 2393億6036万 | 1934億3657万 | 2368億5179万 3/30 |
| 2013年 3月期 | 1,930 193 3/27 | 1,000 100 7/25 | 7,896,500 78,965,000 5/31 | 2685億8459万 | 1391億6300万 | 2772億2178万 3/29 |
| 2014年 3月期 | 2,440 244 5/16 | 1,730 173 6/17 | 10,137,900 101,379,000 5/31 | 3395億5772万 | 2407億5199万 | 2652億3337万 3/31 |
| 2015年 3月期 | 2,950 295 3/18 | 1,840 184 10/21 184 10/17 | 892,900 8,929,000 11/4 | 3987億3089万 | 2486億9994万 | 3590億5110万 3/31 |
| 2016年 3月期 | 3,150 315 8/17 | 1,470 147 3/31 | 1,260,200 12,602,000 2/12 | 4257億6349万 | 1986億8963万 | 1983億2340万 3/31 |
| 2017年 3月期 | 2,155 12/16 | 1,080 108 6/24 | 9,802,200 98,022,000 5/31 | 2848億1129万 | 1459億7605万 | 2289億1182万 3/31 |
| 2018年 3月期 | 1,912 10/30 | 1,424 3/26 | 961,300 4/5 | 2526億9568万 | 1882億13万 | 1891億965万 3/30 |
| 2019年 3月期 | 1,762 8/2 | 1,150 3/29 | 1,776,700 8/30 | 2328億7123万 | 1519億8746万 | 1511億8692万 3/29 |
| 2020年 3月期 | 1,248 6/11 | 697 3/13 | 995,400 3/23 | 1649億3944万 | 921億1762万 | 1269億6612万 3/31 |
| 2021年 3月期 | 1,176 3/22 | 792 4/6 | 2,672,200 3/19 | 1554億2370万 | 1046億7310万 | 1350億1424万 3/31 |
| 2022年 3月期 | 1,057 4/5 | 763 12/1 | 1,284,000 10/28 | 1396億9630万 | 1008億4037万 | 1142億4967万 3/31 |
| 2023年 3月期 | 1,109 3/9 | 781 5/19 | 1,306,600 5/12 | 1428億683万 | 1005億7000万 | 1185億681万 3/31 |
| 2024年 3月期 | 2,006 3/22 | 929 4/6 | 1,224,300 10/31 | 2514億9385万 | 1196億2808万 | 2414億1439万 3/29 |
| 最新 | 1,594 2024/9/20 | 861,900 | 1998億4107万 | |||