PER
- 2010年3月31日
- 16倍
- 2011年3月31日
- 13.2倍
- 2012年3月30日
- 16.76倍
- 2013年3月29日
- 15.31倍
- 2014年3月31日
- 9.7倍
- 2015年3月31日
- 12.72倍
- 2016年3月31日
- 6.88倍
- 2017年3月31日
- 8.18倍
- 2018年3月30日
- 8.92倍
- 2019年3月29日
- 6.21倍
- 2020年3月31日
- 6.27倍
- 2021年3月31日
- 6.33倍
- 2022年3月31日
- 5.7倍
- 2023年3月31日
- 5.53倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,876 | 1,935 | 1,867 | 1,912 | +2.41% | 397,300 | 2397億899万 | +0.74% | 14.01 | 0.38 |
| 04/17 | 1,903 | 1,908 | 1,850 | 1,867 | -1.06% | 433,900 | 2340億6730万 | -1.43% | 13.68 | 0.37 |
| 04/16 | 1,979 | 2,005 | 1,887 | 1,887 | -5.41% | 551,400 | 2365億7472万 | -0.26% | 13.83 | 0.37 |
| 04/15 | 1,947 | 1,999 | 1,924 | 1,995 | +1.42% | 452,700 | 2501億1477万 | +5.56% | 14.62 | 0.4 |
| 04/12 | 1,930 | 1,980 | 1,930 | 1,967 | +2.13% | 696,800 | 2466億439万 | +4.18% | 14.41 | 0.39 |
| 04/11 | 1,864 | 1,933 | 1,864 | 1,926 | +2.39% | 342,300 | 2414億6418万 | +2.12% | 14.11 | 0.38 |
| 04/10 | 1,862 | 1,895 | 1,850 | 1,881 | +0.11% | 213,800 | 2358億2250万 | -0.11% | 13.78 | 0.37 |
| 04/09 | 1,892 | 1,900 | 1,869 | 1,879 | 0% | 240,300 | 2355億7175万 | +0.05% | 13.77 | 0.37 |
| 04/08 | 1,860 | 1,886 | 1,851 | 1,879 | +1.4% | 281,300 | 2355億7175万 | +0.32% | 13.77 | 0.37 |
| 04/05 | 1,835 | 1,853 | 1,809 | 1,853 | -0.75% | 263,000 | 2323億1211万 | -0.86% | 13.58 | 0.37 |
| 04/04 | 1,855 | 1,881 | 1,843 | 1,867 | +1.3% | 367,300 | 2340億6730万 | +0.16% | 13.68 | 0.37 |
| 04/03 | 1,809 | 1,879 | 1,806 | 1,843 | +0.82% | 309,400 | 2310億5841万 | -0.81% | 13.5 | 0.37 |
| 04/02 | 1,888 | 1,897 | 1,822 | 1,828 | -2.77% | 421,500 | 2291億7784万 | -1.3% | 13.39 | 0.36 |
| 04/01 | 1,960 | 1,962 | 1,880 | 1,880 | -2.99% | 377,000 | 2356億9713万 | +1.9% | 13.78 | 0.37 |
| 03/29 | 1,923 | 1,956 | 1,907 | 1,938 | +1.47% | 414,900 | 2429億6863万 | +5.5% | 14.2 | 0.39 |
| 03/28 | 1,916 | 1,930 | 1,901 | 1,910 | -2.25% | 507,900 | 2394億5825万 | +4.54% | 14 | 0.38 |
| 03/27 | 1,945 | 1,979 | 1,935 | 1,954 | +1.3% | 428,000 | 2449億7457万 | +7.48% | 14.32 | 0.39 |
| 03/26 | 1,920 | 1,949 | 1,898 | 1,929 | +0.84% | 324,900 | 2418億4030万 | +6.69% | 14.13 | 0.38 |
| 03/25 | 1,983 | 1,985 | 1,913 | 1,913 | -4.4% | 435,400 | 2398億3436万 | +6.51% | 14.02 | 0.38 |
| 03/22 | 1,970 | 2,006 | 1,933 | 2,001 | +2.51% | 576,700 | 2508億6699万 | +12.23% | 14.66 | 0.4 |
| 03/21 | 1,888 | 1,959 | 1,856 | 1,952 | +5.17% | 704,700 | 2447億2382万 | +10.53% | 14.3 | 0.39 |
| 03/19 | 1,867 | 1,880 | 1,831 | 1,856 | -0.32% | 401,400 | 2326億8823万 | +5.94% | 13.6 | 0.37 |
| 03/18 | 1,875 | 1,875 | 1,836 | 1,862 | +1.47% | 333,600 | 2334億4045万 | +7.07% | 13.64 | 0.37 |
| 03/15 | 1,816 | 1,861 | 1,809 | 1,835 | +0.55% | 373,200 | 2300億5544万 | +6.19% | 13.45 | 0.36 |
| 03/14 | 1,833 | 1,850 | 1,802 | 1,825 | +0.11% | 331,000 | 2288億173万 | +6.23% | 13.37 | 0.36 |
| 03/13 | 1,849 | 1,849 | 1,786 | 1,823 | +0.66% | 488,300 | 2285億5099万 | +6.73% | 13.36 | 0.36 |
| 03/12 | 1,822 | 1,822 | 1,780 | 1,811 | -1.95% | 420,900 | 2270億4654万 | +6.65% | 13.27 | 0.36 |
| 03/11 | 1,924 | 1,930 | 1,804 | 1,847 | -4.4% | 616,100 | 2315億5989万 | +9.42% | 13.53 | 0.37 |
| 03/08 | 1,902 | 1,958 | 1,885 | 1,932 | +0.42% | 778,800 | 2422億1641万 | +15.21% | 14.16 | 0.38 |
| 03/07 | 1,870 | 1,927 | 1,865 | 1,924 | +4.23% | 642,000 | 2412億1344万 | +15.69% | 14.1 | 0.38 |
| 03/06 | 1,786 | 1,865 | 1,772 | 1,846 | +4.12% | 730,700 | 2314億3452万 | +11.95% | 13.53 | 0.37 |
| 03/05 | 1,747 | 1,782 | 1,732 | 1,773 | +1.43% | 335,600 | 2222億8245万 | +8.24% | 12.99 | 0.35 |
| 03/04 | 1,769 | 1,769 | 1,723 | 1,748 | -1.52% | 450,100 | 2191億4818万 | +7.31% | 12.81 | 0.35 |
| 03/01 | 1,737 | 1,779 | 1,728 | 1,775 | +2.9% | 403,700 | 2225億3319万 | +9.43% | 13.01 | 0.35 |
| 02/29 | 1,720 | 1,736 | 1,699 | 1,725 | +0.52% | 424,000 | 2162億6465万 | +6.81% | 12.64 | 0.34 |
| 02/28 | 1,693 | 1,758 | 1,689 | 1,716 | +1.78% | 422,600 | 2151億3631万 | +6.72% | 12.57 | 0.34 |
| 02/27 | 1,670 | 1,724 | 1,659 | 1,686 | +0.96% | 501,200 | 2113億7519万 | +5.18% | 12.35 | 0.34 |
| 02/26 | 1,680 | 1,691 | 1,653 | 1,670 | -0.54% | 276,100 | 2093億6925万 | +4.57% | 12.24 | 0.33 |
| 02/22 | 1,694 | 1,717 | 1,665 | 1,679 | -0.47% | 298,600 | 2104億9759万 | +5.4% | 12.3 | 0.33 |
| 02/21 | 1,680 | 1,699 | 1,677 | 1,687 | +0.48% | 291,100 | 2115億56万 | +6.3% | 12.36 | 0.34 |
| 02/20 | 1,705 | 1,735 | 1,673 | 1,679 | -1.7% | 442,500 | 2104億9759万 | +6.2% | 12.3 | 0.33 |
| 02/19 | 1,642 | 1,710 | 1,642 | 1,708 | +4.34% | 362,100 | 2141億3335万 | +8.38% | 12.52 | 0.34 |
| 02/16 | 1,590 | 1,663 | 1,590 | 1,637 | +4.27% | 512,500 | 2052億3202万 | +4.4% | 12 | 0.33 |
| 02/15 | 1,600 | 1,618 | 1,559 | 1,570 | -0.88% | 333,900 | 1968億3217万 | +0.32% | 11.5 | 0.31 |
| 02/14 | 1,590 | 1,599 | 1,565 | 1,584 | -0.5% | 278,900 | 1985億8736万 | +1.28% | 11.61 | 0.31 |
| 02/13 | 1,554 | 1,594 | 1,539 | 1,592 | +2.84% | 412,300 | 1995億9033万 | +1.99% | 11.67 | 0.32 |
| 02/09 | 1,565 | 1,565 | 1,525 | 1,548 | -1.65% | 350,100 | 1940億7402万 | -0.71% | 11.34 | 0.31 |
| 02/08 | 1,590 | 1,591 | 1,552 | 1,574 | -0.94% | 262,400 | 1973億3366万 | +1.03% | 11.53 | 0.31 |
| 02/07 | 1,565 | 1,594 | 1,560 | 1,589 | +1.21% | 299,500 | 1992億1422万 | +2.12% | 11.64 | 0.32 |
| 02/06 | 1,565 | 1,586 | 1,557 | 1,570 | -0.51% | 250,800 | 1968億3217万 | +1.03% | 11.5 | 0.31 |
| 02/05 | 1,581 | 1,609 | 1,564 | 1,578 | +0.83% | 450,400 | 1978億3514万 | +1.68% | 11.56 | 0.31 |
| 02/02 | 1,567 | 1,573 | 1,539 | 1,565 | -1.01% | 344,300 | 1962億532万 | +1.03% | 11.47 | 0.31 |
| 02/01 | 1,545 | 1,594 | 1,545 | 1,581 | +0.38% | 407,200 | 1982億1125万 | +2.2% | 11.58 | 0.31 |
| 01/31 | 1,562 | 1,586 | 1,506 | 1,575 | +0.83% | 510,800 | 1974億5903万 | +2.01% | 11.54 | 0.31 |
| 01/30 | 1,573 | 1,577 | 1,558 | 1,562 | -1.2% | 283,600 | 1958億2921万 | +1.43% | 11.45 | 0.31 |
| 01/29 | 1,558 | 1,600 | 1,555 | 1,581 | +1.67% | 307,000 | 1982億1125万 | +2.73% | 11.58 | 0.31 |
| 01/26 | 1,558 | 1,588 | 1,545 | 1,555 | -1.33% | 324,100 | 1949億5161万 | +1.17% | 11.39 | 0.31 |
| 01/25 | 1,607 | 1,620 | 1,570 | 1,576 | -0.82% | 406,600 | 1975億8440万 | +2.6% | 11.55 | 0.31 |
| 01/24 | 1,546 | 1,595 | 1,543 | 1,589 | +2.52% | 433,500 | 1992億1422万 | +3.52% | 11.64 | 0.32 |
| 01/23 | 1,584 | 1,595 | 1,550 | 1,550 | -1.96% | 269,500 | 1943億2476万 | +1.11% | 11.36 | 0.31 |
| 01/22 | 1,563 | 1,584 | 1,554 | 1,581 | +1.61% | 222,800 | 1982億1125万 | +2.93% | 11.58 | 0.31 |
| 01/19 | 1,561 | 1,562 | 1,536 | 1,556 | -0.13% | 241,300 | 1950億7698万 | +1.37% | 11.4 | 0.31 |
| 01/18 | 1,540 | 1,559 | 1,531 | 1,558 | +1.43% | 239,300 | 1953億2772万 | +1.43% | 11.42 | 0.31 |
| 01/17 | 1,536 | 1,566 | 1,535 | 1,536 | +0.52% | 312,000 | 1925億6957万 | -0.13% | 11.26 | 0.31 |
| 01/16 | 1,565 | 1,565 | 1,521 | 1,528 | -1.93% | 306,200 | 1915億6660万 | -0.84% | 11.2 | 0.3 |
| 01/15 | 1,520 | 1,563 | 1,520 | 1,558 | +2.57% | 318,900 | 1953億2772万 | +0.97% | 11.42 | 0.31 |
| 01/12 | 1,551 | 1,561 | 1,516 | 1,519 | -2.13% | 281,000 | 1904億3826万 | -1.56% | 11.13 | 0.3 |
| 01/11 | 1,553 | 1,590 | 1,547 | 1,552 | +1.11% | 303,900 | 1945億7550万 | +0.45% | 11.37 | 0.31 |
| 01/10 | 1,524 | 1,555 | 1,515 | 1,535 | +0.72% | 376,600 | 1924億4419万 | -0.78% | 11.25 | 0.31 |
| 01/09 | 1,533 | 1,540 | 1,514 | 1,524 | -0.72% | 286,800 | 1910億6512万 | -1.55% | 11.17 | 0.3 |
| 01/05 | 1,550 | 1,557 | 1,522 | 1,535 | +0.66% | 265,300 | 1924億4419万 | -0.9% | 11.25 | 0.31 |
| 01/04 | 1,520 | 1,529 | 1,476 | 1,525 | +0.07% | 485,800 | 1911億9049万 | -1.8% | 11.17 | 0.3 |
| 2023 | ||||||||||
| 12/29 | 1,529 | 1,541 | 1,510 | 1,524 | -0.13% | 220,800 | 1910億6512万 | -2.18% | 11.17 | 0.3 |
| 12/28 | 1,511 | 1,526 | 1,508 | 1,526 | -0.2% | 206,700 | 1913億1586万 | -2.3% | 11.18 | 0.3 |
| 12/27 | 1,520 | 1,532 | 1,511 | 1,529 | +1.12% | 238,600 | 1916億9197万 | -2.36% | 11.2 | 0.3 |
| 12/26 | 1,520 | 1,523 | 1,496 | 1,512 | -0.2% | 220,600 | 1895億6067万 | -3.63% | 11.08 | 0.3 |
| 12/25 | 1,529 | 1,530 | 1,506 | 1,515 | +1% | 121,400 | 1899億3678万 | -3.69% | 11.1 | 0.3 |
| 12/22 | 1,491 | 1,507 | 1,483 | 1,500 | +1.35% | 301,400 | 1880億5622万 | -4.88% | 10.99 | 0.3 |
| 12/21 | 1,498 | 1,505 | 1,475 | 1,480 | -2.7% | 355,200 | 1855億4880万 | -6.39% | 10.84 | 0.29 |
| 12/20 | 1,518 | 1,533 | 1,504 | 1,521 | -0.85% | 329,200 | 1906億8900万 | -4.1% | 11.15 | 0.3 |
| 12/19 | 1,537 | 1,550 | 1,513 | 1,534 | +0.13% | 335,100 | 1923億1882万 | -3.64% | 11.24 | 0.3 |
| 12/18 | 1,530 | 1,543 | 1,487 | 1,532 | -1.29% | 474,900 | 1920億6808万 | -4.07% | 11.23 | 0.3 |
| 12/15 | 1,546 | 1,572 | 1,537 | 1,552 | -0.13% | 500,200 | 1945億7550万 | -3.24% | 11.37 | 0.31 |
| 12/14 | 1,609 | 1,619 | 1,546 | 1,554 | -3.42% | 441,900 | 1948億2624万 | -3.42% | 11.39 | 0.31 |
| 12/13 | 1,568 | 1,623 | 1,568 | 1,609 | +3.07% | 401,000 | 2017億2163万 | -0.25% | 11.79 | 0.32 |
| 12/12 | 1,588 | 1,588 | 1,556 | 1,561 | -1.33% | 289,000 | 1957億384万 | -3.58% | 11.44 | 0.31 |
| 12/11 | 1,618 | 1,623 | 1,569 | 1,582 | -1.25% | 445,200 | 1983億3662万 | -2.83% | 11.59 | 0.31 |
| 12/08 | 1,591 | 1,633 | 1,588 | 1,602 | -0.12% | 425,400 | 2008億4404万 | -2.2% | 11.74 | 0.32 |
| 12/07 | 1,554 | 1,604 | 1,553 | 1,604 | +1.07% | 321,200 | 2010億9478万 | -2.61% | 11.75 | 0.32 |
| 12/06 | 1,561 | 1,588 | 1,561 | 1,587 | +1.86% | 290,300 | 1989億6348万 | -3.99% | 11.63 | 0.32 |
| 12/05 | 1,575 | 1,587 | 1,556 | 1,558 | -1.2% | 250,700 | 1953億2772万 | -5.92% | 11.42 | 0.31 |
| 12/04 | 1,568 | 1,588 | 1,550 | 1,577 | -0.5% | 321,900 | 1977億977万 | -5% | 11.56 | 0.31 |
| 12/01 | 1,581 | 1,593 | 1,562 | 1,585 | +1.08% | 407,300 | 1987億1274万 | -4.63% | 11.61 | 0.31 |
| 11/30 | 1,562 | 1,578 | 1,555 | 1,568 | +0.64% | 389,200 | 1965億8143万 | -5.83% | 11.49 | 0.31 |
| 11/29 | 1,610 | 1,630 | 1,558 | 1,558 | -4.18% | 373,300 | 1953億2772万 | -6.59% | 11.42 | 0.31 |
| 11/28 | 1,638 | 1,656 | 1,616 | 1,626 | -0.97% | 271,800 | 2038億5294万 | -2.69% | 11.91 | 0.32 |
| 11/27 | 1,634 | 1,649 | 1,612 | 1,642 | +0.43% | 283,400 | 2058億5887万 | -1.79% | 12.03 | 0.33 |
| 11/24 | 1,627 | 1,638 | 1,613 | 1,635 | +1.11% | 220,300 | 2049億8128万 | -2.33% | 11.98 | 0.32 |
| 11/22 | 1,598 | 1,627 | 1,595 | 1,617 | +0.94% | 178,200 | 2027億2460万 | -3.58% | 11.85 | 0.32 |
| 11/21 | 1,608 | 1,623 | 1,599 | 1,602 | -0.87% | 371,100 | 2008億4404万 | -4.59% | 11.74 | 0.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,510 251 7/1 | 1,650 165 4/27 165 4/24 | 760,500 7,605,000 8/25 | 19.58 | 12.87 | 0.91 | 0.6 | - | - | 16倍 3/31 |
| 2011年 3月期 | 2,090 209 4/2 | 1,380 138 3/15 | 588,700 5,887,000 8/25 | 17.02 | 11.24 | 0.74 | 0.49 | 2908億5067万 | 1920億4494万 | 13.2倍 3/31 |
| 2012年 3月期 | 1,720 172 7/22 | 1,390 139 6/6 | 618,300 6,183,000 3/21 | 18.25 | 14.75 | 0.57 | 0.46 | 2393億6038万 | 1934億3657万 | 16.76倍 3/30 |
| 2013年 3月期 | 1,930 193 3/27 | 1,000 100 7/25 | 7,896,500 78,965,000 5/31 | 15.55 | 8.06 | 0.59 | 0.3 | 2685億8461万 | 1391億6301万 | 15.31倍 3/29 |
| 2014年 3月期 | 2,440 244 5/16 | 1,730 173 6/17 | 10,137,900 101,379,000 5/31 | 11.96 | 8.48 | 0.65 | 0.46 | 3395億5775万 | 2407億5201万 | 9.7倍 3/31 |
| 2015年 3月期 | 2,950 295 3/18 | 1,840 184 10/21 184 10/17 | 892,900 8,929,000 11/4 | 14 | 8.73 | 0.69 | 0.43 | 3987億3089万 | 2486億9994万 | 12.72倍 3/31 |
| 2016年 3月期 | 3,150 315 8/17 | 1,470 147 3/31 | 1,260,200 12,602,000 2/12 | 14.64 | 6.83 | 0.75 | 0.35 | 4257億6349万 | 1986億8963万 | 6.88倍 3/31 |
| 2017年 3月期 | 2,155 12/16 | 1,080 108 6/24 | 9,802,200 98,022,000 5/31 | 10.09 | 5.06 | 0.48 | 0.24 | 2848億1129万 | 1459億7605万 | 8.18倍 3/31 |
| 2018年 3月期 | 1,912 10/30 | 1,424 3/26 | 961,300 4/5 | 11.82 | 8.81 | 0.41 | 0.31 | 2526億9568万 | 1882億13万 | 8.92倍 3/30 |
| 2019年 3月期 | 1,762 8/2 | 1,150 3/29 | 1,776,700 8/30 | 9.48 | 6.19 | 0.37 | 0.24 | 2328億7123万 | 1519億8746万 | 6.21倍 3/29 |
| 2020年 3月期 | 1,248 6/11 | 697 3/13 | 995,400 3/23 | 8.08 | 4.51 | 0.28 | 0.15 | 1649億3944万 | 921億1762万 | 6.27倍 3/31 |
| 2021年 3月期 | 1,176 3/22 | 792 4/6 | 2,672,200 3/19 | 7.23 | 4.87 | 0.24 | 0.16 | 1554億2370万 | 1046億7310万 | 6.33倍 3/31 |
| 2022年 3月期 | 1,057 4/5 | 763 12/1 | 1,284,000 10/28 | 6.75 | 4.87 | 0.22 | 0.16 | 1396億9630万 | 1008億4037万 | 5.7倍 3/31 |
| 2023年 3月期 | 1,109 3/9 | 781 5/19 | 1,306,600 5/12 | 6.63 | 4.67 | 0.23 | 0.16 | 1428億683万 | 1005億7000万 | 5.53倍 3/31 |
| 最新 | 1,912 2024/4/18 | 397,300 | 14.01 予想 | 0.38 実績 | 2397億899万 | - | ||||