- 8377
- 2026/09/15
- 時価
- 9975億円
- PER 予
- 15.9倍
- 2010年以降
- 3.78-19.57倍
（2010-2026年） - PBR
- 1.31倍
- 2010年以降
- 0.15-1.07倍
（2010-2026年） - 配当 予
- 18.21%
- ROE 予
- 8.23%
- ROA 予
- 0.36%
- 資料
- Link
- CSV,JSON
ほくほく FG（8377）のPER（株価収益率）の推移
- 2010年3月31日
- 16倍
- 2011年3月31日
- 13.2倍
- 2012年3月30日
- 16.76倍
- 2013年3月29日
- 15.31倍
- 2014年3月31日
- 9.7倍
- 2015年3月31日
- 12.72倍
- 2016年3月31日
- 6.88倍
- 2017年3月31日
- 8.18倍
- 2018年3月30日
- 8.92倍
- 2019年3月29日
- 6.21倍
- 2020年3月31日
- 6.27倍
- 2021年3月31日
- 6.33倍
- 2022年3月31日
- 5.7倍
- 2023年3月31日
- 5.53倍
- 2024年3月29日
- 10.53倍
- 2025年3月31日
- 8.09倍
- 2026年3月31日
- 12.04倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 8,360 | 8,396 | 8,148 | 8,236 | -1.26% | 219,200 | - | 0% | - | - |
| 09/14 | 8,200 | 8,409 | 8,189 | 8,341 | +1.1% | 252,000 | - | +1.5% | - | - |
| 09/11 | 7,976 | 8,330 | 7,929 | 8,250 | +0.38% | 500,800 | - | +0.54% | - | - |
| 09/10 | 7,914 | 8,252 | 7,914 | 8,219 | +3.91% | 432,600 | - | +0.26% | - | - |
| 09/09 | 8,046 | 8,129 | 7,910 | 7,910 | -2.06% | 375,900 | - | -3.37% | - | - |
| 09/08 | 8,260 | 8,332 | 8,076 | 8,076 | -3.11% | 384,400 | - | -1.2% | - | - |
| 09/07 | 8,326 | 8,373 | 8,245 | 8,335 | +0.23% | 299,600 | - | +2.22% | - | - |
| 09/04 | 8,420 | 8,428 | 8,106 | 8,316 | -0.37% | 403,500 | - | +2.43% | - | - |
| 09/03 | 8,400 | 8,472 | 8,301 | 8,347 | +0.4% | 351,700 | - | +3.36% | - | - |
| 09/02 | 8,240 | 8,447 | 8,221 | 8,314 | -1.09% | 420,500 | - | +3.33% | - | - |
| 09/01 | 8,311 | 8,411 | 8,202 | 8,406 | +0.25% | 325,700 | - | +4.8% | - | - |
| 08/31 | 8,344 | 8,491 | 8,255 | 8,385 | +0.31% | 481,900 | - | +4.75% | - | - |
| 08/28 | 8,180 | 8,407 | 8,150 | 8,359 | +1.59% | 284,800 | - | +4.78% | - | - |
| 08/27 | 8,220 | 8,315 | 8,130 | 8,228 | +0.8% | 289,600 | - | +3.5% | - | - |
| 08/26 | 8,100 | 8,229 | 8,040 | 8,163 | +1.72% | 254,600 | - | +3.03% | - | - |
| 08/25 | 7,992 | 8,117 | 7,947 | 8,025 | +1.17% | 257,500 | - | +1.67% | - | - |
| 08/24 | 8,139 | 8,141 | 7,884 | 7,932 | -1.36% | 261,300 | - | +1.04% | - | - |
| 08/21 | 7,860 | 8,118 | 7,831 | 8,041 | +2.02% | 507,100 | - | +2.62% | - | - |
| 08/20 | 7,942 | 7,972 | 7,777 | 7,882 | -1% | 651,500 | - | +0.74% | - | - |
| 08/19 | 8,300 | 8,320 | 7,962 | 7,962 | -5.57% | 430,400 | - | +1.89% | - | - |
| 08/18 | 8,584 | 8,643 | 8,390 | 8,432 | -1.69% | 404,000 | - | +8.12% | - | - |
| 08/17 | 8,607 | 8,692 | 8,489 | 8,577 | -0.17% | 552,700 | - | +10.5% | - | - |
| 08/14 | 8,458 | 8,661 | 8,430 | 8,592 | +1.58% | 501,300 | - | +11.31% | - | - |
| 08/13 | 8,255 | 8,499 | 8,222 | 8,458 | +4.15% | 413,100 | - | +10.23% | - | - |
| 08/12 | 7,947 | 8,167 | 7,932 | 8,121 | +4.41% | 402,100 | - | +6.46% | - | - |
| 08/10 | 7,999 | 8,036 | 7,755 | 7,778 | -3.41% | 377,000 | - | +2.37% | - | - |
| 08/07 | 8,087 | 8,140 | 7,994 | 8,053 | +0.11% | 378,900 | - | +6.27% | - | - |
| 08/06 | 7,910 | 8,267 | 7,903 | 8,044 | +1.78% | 572,100 | - | +6.71% | - | - |
| 08/05 | 7,704 | 7,919 | 7,685 | 7,903 | +3.54% | 576,700 | - | +5.51% | - | - |
| 08/04 | 7,584 | 7,798 | 7,582 | 7,633 | +1.07% | 545,100 | - | +2.58% | - | - |
| 08/03 | 7,494 | 7,639 | 7,226 | 7,552 | +1.11% | 719,900 | - | +2.01% | - | - |
| 07/31 | 7,499 | 7,683 | 7,356 | 7,469 | +3.13% | 653,900 | - | +1.36% | - | - |
| 07/30 | 7,310 | 7,499 | 7,211 | 7,242 | -4.56% | 721,800 | - | -1.24% | - | - |
| 07/29 | 7,715 | 7,874 | 7,246 | 7,588 | -1.4% | 1,133,900 | - | +3.86% | - | - |
| 07/28 | 7,950 | 7,999 | 7,681 | 7,696 | -3.86% | 586,200 | - | +5.76% | - | - |
| 07/27 | 7,900 | 8,090 | 7,858 | 8,005 | +3.77% | 495,800 | - | +10.54% | - | - |
| 07/24 | 7,526 | 7,759 | 7,505 | 7,714 | +0.56% | 242,200 | - | +7.45% | - | - |
| 07/23 | 7,520 | 7,706 | 7,502 | 7,671 | +1.74% | 333,500 | - | +7.62% | - | - |
| 07/22 | 7,477 | 7,630 | 7,366 | 7,540 | +1.8% | 315,300 | - | +6.57% | - | - |
| 07/21 | 7,062 | 7,407 | 7,030 | 7,407 | +6.33% | 545,800 | - | +5.33% | - | - |
| 07/17 | 7,564 | 7,590 | 6,820 | 6,966 | -8.11% | 783,100 | - | -0.44% | - | - |
| 07/16 | 7,717 | 7,736 | 7,523 | 7,581 | -2.1% | 332,800 | - | +8.64% | - | - |
| 07/15 | 7,680 | 7,779 | 7,619 | 7,744 | +1.52% | 386,700 | - | +11.75% | - | - |
| 07/14 | 7,574 | 7,665 | 7,366 | 7,628 | +0.61% | 350,000 | - | +10.9% | - | - |
| 07/13 | 7,582 | 7,809 | 7,530 | 7,582 | +0.96% | 455,100 | - | +10.93% | - | - |
| 07/10 | 7,600 | 7,705 | 7,493 | 7,510 | +0.03% | 508,200 | - | +10.65% | - | - |
| 07/09 | 7,389 | 7,555 | 7,347 | 7,508 | +1.02% | 422,200 | - | +11.33% | - | - |
| 07/08 | 7,394 | 7,505 | 7,360 | 7,432 | +1.36% | 420,400 | - | +10.94% | - | - |
| 07/07 | 7,483 | 7,667 | 7,332 | 7,332 | -0.64% | 495,400 | - | +10.21% | - | - |
| 07/06 | 7,248 | 7,401 | 7,195 | 7,379 | +1.5% | 328,700 | - | +11.58% | - | - |
| 07/03 | 7,140 | 7,270 | 7,056 | 7,270 | +3.11% | 426,200 | - | +10.67% | - | - |
| 07/02 | 6,960 | 7,135 | 6,910 | 7,051 | +2.98% | 528,600 | - | +7.86% | - | - |
| 07/01 | 6,759 | 6,904 | 6,759 | 6,847 | +2.56% | 486,800 | - | +5.18% | - | - |
| 06/30 | 6,693 | 6,760 | 6,614 | 6,676 | -0.25% | 326,600 | - | +2.69% | - | - |
| 06/29 | 6,732 | 6,841 | 6,603 | 6,693 | -0.15% | 328,400 | - | +2.94% | - | - |
| 06/26 | 6,604 | 6,714 | 6,530 | 6,703 | +2.06% | 306,100 | - | +3.06% | - | - |
| 06/25 | 6,620 | 6,658 | 6,512 | 6,568 | +0.26% | 345,700 | - | +0.92% | - | - |
| 06/24 | 6,941 | 6,941 | 6,519 | 6,551 | -4.8% | 370,900 | - | +0.52% | - | - |
| 06/23 | 6,880 | 6,978 | 6,774 | 6,881 | +0.98% | 400,800 | - | +5.6% | - | - |
| 06/22 | 6,615 | 6,890 | 6,614 | 6,814 | +6.22% | 603,700 | - | +4.83% | - | - |
| 06/19 | 6,443 | 6,485 | 6,230 | 6,415 | -0.68% | 726,100 | - | -1.02% | - | - |
| 06/18 | 6,392 | 6,496 | 6,342 | 6,459 | +1.99% | 388,200 | - | -0.37% | - | - |
| 06/17 | 6,500 | 6,558 | 6,328 | 6,333 | -2.1% | 409,300 | - | -2.3% | - | - |
| 06/16 | 6,390 | 6,483 | 6,332 | 6,469 | -0.89% | 446,900 | - | -0.2% | - | - |
| 06/15 | 6,750 | 6,800 | 6,521 | 6,527 | +0.34% | 552,700 | - | +0.69% | - | - |
| 06/12 | 6,488 | 6,613 | 6,476 | 6,505 | +2.22% | 364,900 | - | +0.45% | - | - |
| 06/11 | 6,391 | 6,451 | 6,266 | 6,364 | -1.32% | 305,400 | - | -1.47% | - | - |
| 06/10 | 6,600 | 6,749 | 6,416 | 6,449 | -1.66% | 350,500 | - | -0.03% | - | - |
| 06/09 | 6,450 | 6,639 | 6,420 | 6,558 | +2.84% | 349,200 | - | +1.97% | - | - |
| 06/08 | 6,248 | 6,396 | 6,216 | 6,377 | -0.81% | 360,100 | - | -0.47% | - | - |
| 06/05 | 6,482 | 6,580 | 6,403 | 6,429 | +0.5% | 293,300 | - | +0.47% | - | - |
| 06/04 | 6,240 | 6,476 | 6,150 | 6,397 | +1.73% | 351,400 | - | +0.44% | - | - |
| 06/03 | 6,317 | 6,372 | 6,232 | 6,288 | -0.46% | 268,000 | - | -0.79% | - | - |
| 06/02 | 6,194 | 6,345 | 6,051 | 6,317 | +0.37% | 305,200 | - | +0.05% | - | - |
| 06/01 | 6,426 | 6,478 | 6,293 | 6,294 | -2.51% | 335,000 | - | 0% | - | - |
| 05/29 | 6,324 | 6,514 | 6,318 | 6,456 | +1.3% | 529,500 | - | +2.74% | - | - |
| 05/28 | 6,630 | 6,630 | 6,309 | 6,373 | -3.96% | 448,400 | - | +1.63% | - | - |
| 05/27 | 6,658 | 6,714 | 6,517 | 6,636 | -0.85% | 299,200 | - | +5.87% | - | - |
| 05/26 | 6,748 | 6,757 | 6,580 | 6,693 | -0.9% | 225,600 | - | +6.9% | - | - |
| 05/25 | 6,800 | 6,888 | 6,712 | 6,754 | -0.49% | 294,900 | - | +8.05% | - | - |
| 05/22 | 6,869 | 6,885 | 6,746 | 6,787 | -0.21% | 301,900 | - | +8.92% | - | - |
| 05/21 | 6,600 | 6,870 | 6,585 | 6,801 | +4.41% | 417,400 | - | +9.55% | - | - |
| 05/20 | 6,506 | 6,570 | 6,299 | 6,514 | +0.39% | 431,500 | - | +5.29% | - | - |
| 05/19 | 6,413 | 6,600 | 6,401 | 6,489 | +2.14% | 326,700 | - | +4.92% | - | - |
| 05/18 | 6,500 | 6,524 | 6,300 | 6,353 | -1.56% | 353,900 | - | +2.67% | - | - |
| 05/15 | 6,449 | 6,557 | 6,390 | 6,454 | +0.51% | 323,600 | - | +4.32% | - | - |
| 05/14 | 6,349 | 6,436 | 6,284 | 6,421 | +1.13% | 272,400 | - | +3.88% | - | - |
| 05/13 | 6,414 | 6,580 | 6,343 | 6,349 | -1.78% | 508,800 | - | +2.87% | - | - |
| 05/12 | 6,337 | 6,497 | 6,306 | 6,464 | +1.46% | 514,100 | - | +4.82% | - | - |
| 05/11 | 6,035 | 6,439 | 5,831 | 6,371 | +4.84% | 964,800 | - | +3.37% | - | - |
| 05/08 | 6,059 | 6,110 | 5,888 | 6,077 | -1.73% | 441,600 | - | -1.06% | - | - |
| 05/07 | 6,194 | 6,245 | 6,039 | 6,184 | +4.13% | 544,100 | - | +0.77% | - | - |
| 05/01 | 5,930 | 6,023 | 5,834 | 5,939 | -0.2% | 327,900 | - | -3.13% | - | - |
| 04/30 | 6,000 | 6,030 | 5,859 | 5,951 | -3.81% | 528,400 | - | -2.94% | - | - |
| 04/28 | 5,777 | 6,194 | 5,691 | 6,187 | +8.83% | 635,500 | - | +0.93% | - | - |
| 04/27 | 5,541 | 5,685 | 5,431 | 5,685 | +1.48% | 332,700 | - | -6.99% | - | - |
| 04/24 | 5,729 | 5,741 | 5,536 | 5,602 | -1.81% | 320,200 | - | -8.3% | - | - |
| 04/23 | 5,719 | 5,747 | 5,647 | 5,705 | -1.96% | 351,000 | - | -6.7% | - | - |
| 04/22 | 6,042 | 6,062 | 5,812 | 5,819 | -3.47% | 316,700 | - | -5.04% | - | - |
| 04/21 | 6,154 | 6,169 | 6,005 | 6,028 | -1.9% | 479,700 | - | -1.58% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,510 251 7/1 | 1,650 165 4/27 165 4/24 | 760,500 7,605,000 8/25 | 19.58 | 12.87 | 0.91 | 0.6 | - | - | 16倍 3/31 |
| 2011年 3月期 | 2,090 209 4/2 | 1,380 138 3/15 | 588,700 5,887,000 8/25 | 17.02 | 11.24 | 0.74 | 0.49 | 2908億5067万 | 1920億4494万 | 13.2倍 3/31 |
| 2012年 3月期 | 1,720 172 7/22 | 1,390 139 6/6 | 618,300 6,183,000 3/21 | 18.25 | 14.75 | 0.57 | 0.46 | 2393億6038万 | 1934億3657万 | 16.76倍 3/30 |
| 2013年 3月期 | 1,930 193 3/27 | 1,000 100 7/25 | 7,896,500 78,965,000 5/31 | 15.55 | 8.06 | 0.59 | 0.3 | 2685億8461万 | 1391億6301万 | 15.31倍 3/29 |
| 2014年 3月期 | 2,440 244 5/16 | 1,730 173 6/17 | 10,137,900 101,379,000 5/31 | 11.96 | 8.48 | 0.65 | 0.46 | 3395億5775万 | 2407億5201万 | 9.7倍 3/31 |
| 2015年 3月期 | 2,950 295 3/18 | 1,840 184 10/21 184 10/17 | 892,900 8,929,000 11/4 | 14 | 8.73 | 0.69 | 0.43 | 3987億3089万 | 2486億9994万 | 12.72倍 3/31 |
| 2016年 3月期 | 3,150 315 8/17 | 1,470 147 3/31 | 1,260,200 12,602,000 2/12 | 14.64 | 6.83 | 0.75 | 0.35 | 4257億6349万 | 1986億8963万 | 6.88倍 3/31 |
| 2017年 3月期 | 2,155 12/16 | 1,080 108 6/24 | 9,802,200 98,022,000 5/31 | 10.09 | 5.06 | 0.48 | 0.24 | 2848億1129万 | 1459億7605万 | 8.18倍 3/31 |
| 2018年 3月期 | 1,912 10/30 | 1,424 3/26 | 961,300 4/5 | 11.82 | 8.81 | 0.41 | 0.31 | 2526億9568万 | 1882億13万 | 8.92倍 3/30 |
| 2019年 3月期 | 1,762 8/2 | 1,150 3/29 | 1,776,700 8/30 | 9.48 | 6.19 | 0.37 | 0.24 | 2328億7123万 | 1519億8746万 | 6.21倍 3/29 |
| 2020年 3月期 | 1,248 6/11 | 697 3/13 | 995,400 3/23 | 8.08 | 4.51 | 0.28 | 0.15 | 1649億3944万 | 921億1762万 | 6.27倍 3/31 |
| 2021年 3月期 | 1,176 3/22 | 792 4/6 | 2,672,200 3/19 | 7.23 | 4.87 | 0.24 | 0.16 | 1554億2370万 | 1046億7310万 | 6.33倍 3/31 |
| 2022年 3月期 | 1,057 4/5 | 763 12/1 | 1,284,000 10/28 | 6.75 | 4.87 | 0.22 | 0.16 | 1396億9630万 | 1008億4037万 | 5.7倍 3/31 |
| 2023年 3月期 | 1,109 3/9 | 781 5/19 | 1,306,600 5/12 | 6.63 | 4.67 | 0.23 | 0.16 | 1428億683万 | 1005億7000万 | 5.53倍 3/31 |
| 2024年 3月期 | 2,006 3/22 | 929 4/6 | 1,224,300 10/31 | 10.9 | 5.05 | 0.38 | 0.18 | 2514億9385万 | 1196億2808万 | 10.53倍 3/29 |
| 2025年 3月期 | 2,721 3/27 | 1,505 8/5 | 1,812,700 10/30 | 8.57 | 4.74 | 0.51 | 0.28 | 3359億3116万 | 1886億8307万 | 8.09倍 3/31 |
| 2026年 3月期 | 6,477 2/12 | 1,831 4/7 | 1,231,900 3/19 | 13.36 | 3.78 | 1.07 | 0.3 | 7915億4584万 | 2260億5290万 | 12.04倍 3/31 |
| 最新 | 8,236 2026/9/15 | 219,200 | - | - | 9975億4525万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
