PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2013
03/29912928900920+1.32%914,0002876億2251万+8.75%16.530.86
03/28906910868908+0.67%691,0002838億7091万+7.97%16.310.85
03/27888904888902-0.22%552,0002819億9512万+8.02%16.20.84
03/26896912894904-0.44%921,0002826億2038万+8.92%16.240.84
03/25920920900908+1.11%525,5002838億7091万+10.19%16.310.85
03/22918918892898-2.18%856,0002807億4458万+9.78%16.130.84
03/21896924896918+2.91%832,0002869億9725万+12.92%16.490.85
03/19876898876892+3%633,5002788億6878万+10.4%16.020.83
03/18864876858866-1.37%419,5002707億4032万+7.71%15.560.81
03/15860880858878+3.05%1,000,0002744億9192万+9.75%15.770.82
03/14854858842852+0.47%561,5002663億6346万+7.04%15.30.79
03/13856868848848-1.85%621,0002651億1292万+6.8%15.230.79
03/12878888862864-1.14%955,0002701億1505万+9.23%15.520.8
03/11844878842874+4.3%1,025,0002732億4139万+11.05%15.70.81
03/08834840824838+1.45%1,561,0002619億8659万+7.02%15.050.78
03/07838840818826-0.48%641,5002582億3499万+5.76%14.840.77
03/06826842820830+2.98%865,5002594億8553万+6.55%14.910.77
03/05810840804806+0.75%1,193,5002519億8233万+3.73%14.480.75
03/04788808786800+2.04%893,5002501億653万+3.09%14.370.74
03/01776790770784+0.77%899,0002451億440万+1.16%14.080.73
02/28764780764778+2.37%846,0002432億2860万+0.52%13.970.72
02/27764770758760-1.04%674,5002376億120万-1.81%13.650.71
02/26758780758768-0.52%795,5002401億227万-0.78%13.80.71
02/25778786770772+0.52%950,0002413億5280万-0.26%13.870.72
02/22766772756768-0.52%800,0002401億227万-0.78%13.80.71
02/21770786762772-0.52%743,0002413億5280万-0.26%13.870.72
02/20772778762776+1.04%1,026,5002426億334万+0.26%13.940.72
02/19762774754768+0.52%1,480,5002401億227万-0.78%13.80.71
02/18760788758764+1.6%1,669,0002388億5174万-1.42%13.720.71
02/15760764736752-2.59%885,0002351億14万-2.97%13.510.7
02/14780788770772-1.28%579,0002413億5280万-0.39%13.870.72
02/13790794774782-1.76%764,0002444億7913万+1.16%14.050.73
02/12792816790796+2.05%1,023,5002488億5600万+3.24%14.30.74
02/08784784770780-0.26%1,125,0002438億5387万+1.43%14.010.73
02/07780792768782-1.01%1,001,5002444億7913万+1.96%14.050.73
02/06776796774790+3.4%714,0002469億8020万+3.4%14.190.74
02/05768774764764-1.55%814,5002388億5174万+0.39%13.720.71
02/04780790772776-0.26%649,5002426億334万+2.37%13.940.72
02/017847847707780%629,0002432億2860万+2.91%13.970.72
01/31776784760778-0.77%1,020,0002432億2860万+3.18%13.970.72
01/30780786774784+0.77%407,5002451億440万+4.39%14.080.73
01/29768782764778+1.04%644,5002432億2860万+4.01%13.970.72
01/28788790770770-0.52%494,5002407億2754万+3.49%13.830.72
01/25778792770774+0.26%674,5002419億7807万+4.31%13.90.72
01/24754772752772+1.31%713,5002413億5280万+4.47%13.870.72
01/23758778758762-0.52%797,5002382億2647万+3.53%13.690.71
01/22772786756766-0.52%1,026,0002394億7700万+4.36%13.760.71
01/21776776764770-0.77%640,0002407億2754万+5.34%13.830.72
01/18776778764776+0.52%987,5002426億334万+6.45%13.940.72
01/17782782760772-0.52%925,0002413億5280万+6.34%13.870.72
01/16778784770776-0.51%942,5002426億334万+7.33%13.940.72
01/15782786770780+1.04%499,5002438億5387万+8.33%14.010.73
01/11780790768772+0.78%746,0002413億5280万+7.82%13.870.72
01/10754790750766+1.86%1,348,5002394億7700万+7.58%13.760.71
01/09730762730752+3.3%1,252,5002351億14万+5.92%13.510.7
01/08722744716728-0.82%985,0002275億9694万+2.97%13.080.68
01/07758760730734-2.13%726,0002294億7274万+3.97%13.180.68
01/04754760734750+3.88%874,0002344億7487万+6.38%13.470.7
2012
12/28712722702722+2.27%839,500-+2.7%--
12/27714714706706-1.12%796,500-+0.71%--
12/26712718712714+1.13%353,000-+2.15%--
12/25722724704706-1.12%603,500-+1.29%--
12/21720728696714-0.56%1,876,500-+2.73%--
12/20712728710718+1.13%1,402,500-+3.76%--
12/19708718704710+0.57%1,360,500-+3.5%--
12/18696712696706+1.44%1,158,000-+3.67%--
12/177007126906960%1,458,000-+3.11%--
12/14700702690696-1.14%1,381,500-+3.88%--
12/13714714702704-0.85%767,000-+6.02%--
12/12702712700710+1.43%1,075,500-+7.74%--
12/11706706694700-0.57%465,500-+7.2%--
12/10710714698704-0.56%757,500-+8.64%--
12/07714714704708+0.28%815,000-+10.11%--
12/06700712700706+1.15%941,000-+10.66%--
12/05694708692698+1.16%1,519,000-+10.44%--
12/04686694680690+0.88%1,216,000-+10.05%--
12/03684692674684-0.58%1,624,500-+9.97%--
11/30700702660688-0.86%19,103,000-+11.51%--
11/296987046766940%2,454,000-+13.4%--
11/28712714692694-1.98%1,302,500-+14.33%--
11/27698714696708+2.02%1,940,500-+17.61%--
11/267007146886940%1,653,000-+16.25%--
11/22682698674694+2.06%1,720,000-+17.23%--
11/21662688662680+1.49%1,394,000-+16.04%--
11/20662672654670+1.21%1,322,500-+15.32%--
11/19650672650662+2.16%1,525,000-+14.93%--
11/16634648630648+2.21%1,681,500-+13.49%--
11/15624646600634+10.07%4,065,000-+12.01%--
11/14574578568576+0.7%610,500-+2.67%--
11/13568578560572+0.35%831,500-+2.33%--
11/12560576560570+2.89%1,235,000-+2.33%--
11/09552562548554-0.72%927,500--0.18%--
11/08566568556558-2.45%526,500-+0.72%--
11/075765765665720%615,500-+3.44%--
11/06570574566572-0.69%339,500-+3.81%--
11/05574576570576-0.69%266,000-+4.73%--
11/02576584572580+0.69%783,000-+5.84%--
11/01570578560576+1.41%561,500-+5.69%--
10/31562568558568+1.07%437,500-+4.6%--
10/305625725565620%569,000-+3.88%--