8383 鳥取銀行

8383
2024/09/18
時価
120億円
PER 予
11.19倍
2010年以降
7.13-39.83倍
(2010-2024年)
PBR
0.24倍
2010年以降
0.19-0.79倍
(2010-2024年)
配当 予
3.98%
ROE 予
2.11%
ROA 予
0.09%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/191,2621,2861,2591,286+2.47%21,900123億7124万-0.77%
09/181,2621,2661,2511,255-0.16%7,400120億7302万-3.31%
09/171,2661,2661,2501,257-0.24%12,900120億9226万-3.23%
09/131,2551,2611,2521,260+0.48%6,600121億2112万-3.08%
09/121,2531,2601,2501,254+1.13%10,000120億6340万-3.46%
09/111,2571,2601,2311,240-1.59%21,100119億2872万-4.62%
09/101,2641,2691,2601,260-0.63%12,400121億2112万-3.23%
09/091,2611,2681,2491,268-0.16%23,300121億9808万-2.54%
09/061,2801,2801,2631,270+0.24%13,400122億1732万-2.38%
09/051,2811,2911,2611,267-1.02%15,900121億8846万-2.91%
09/041,3101,3101,2781,280-2.74%38,300123億1352万-2.22%
09/031,3221,3221,3151,316-0.15%11,800126億5983万+0.38%
09/021,3221,3251,3101,318+0.38%10,200126億7907万+0.38%
08/301,3251,3251,3121,313+0.08%6,200126億3097万-0.08%
08/291,3251,3301,3111,312-0.53%15,600126億2135万-0.23%
08/281,3251,3261,3171,319-0.45%7,100126億8869万+0.15%
08/271,3221,3381,3191,325-0.08%9,500127億4641万+0.45%
08/261,3331,3421,3151,326+0.45%27,900127億5603万+0.38%
08/231,3161,3201,3071,320+0.23%7,100126億9831万-0.15%
08/221,3331,3331,3171,317-0.9%7,000126億6945万-0.6%
08/211,3261,3321,3171,329-0.3%7,000127億8489万+0.15%
08/201,3351,3351,3201,333+1.21%12,000128億2337万+0.38%
08/191,3281,3301,3171,317-0.83%14,500126億6945万-0.9%
08/161,3401,3401,3091,328+0.61%24,100127億7527万-0.23%
08/151,3371,3371,3181,320-1.27%13,000126億9831万-0.9%
08/141,3011,3411,3011,337+2.85%35,900128億6185万+0.22%
08/131,2761,3001,2761,300+1.96%9,700125億591万-2.62%
08/091,2711,2781,2481,275+2.74%17,800122億6542万-4.64%
08/081,2561,2931,2391,241-2.97%57,700119億3834万-7.46%
08/071,2621,3131,2541,279-1.01%43,300123億390万-5.05%
08/061,2251,3141,2251,292+5.47%39,200124億2895万-4.37%
08/051,2151,2251,1901,225-3.92%122,600117億8442万-9.66%
08/021,3331,3381,2751,275-6.32%89,400122億6542万-6.39%
08/01(IR情報)15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/011,3751,3751,3521,361-0.8%26,300130億9273万-0.44%
07/311,3411,3721,3371,372+2.69%28,300131億9855万+0.29%
07/301,3491,3501,3351,336-1.18%80,500128億5223万-2.34%
07/291,3471,3531,3421,352+0.9%18,000130億615万-1.24%
07/261,3451,3491,3401,340-0.37%16,600128億9071万-2.19%
07/251,3501,3541,3441,345-0.88%35,600129億3881万-1.82%
07/241,3661,3701,3571,357-0.95%19,900130億5425万-1.09%
07/231,3701,3751,3661,370+0.07%9,700131億7931万-0.15%
07/221,3681,3691,3601,369+0.07%9,800131億6969万-0.22%
07/191,3801,3801,3631,368-0.8%21,400131億6007万-0.36%
07/181,3691,3791,3661,379+0.66%14,300132億6589万+0.36%
07/171,3651,3751,3651,370+0.37%10,100131億7931万-0.29%
07/161,3681,3731,3641,365+0.29%10,800131億3121万-0.73%
07/121,3601,3681,3581,361-0.22%11,700130億9273万-1.16%
07/111,3591,3651,3541,364+0.44%20,000131億2159万-1.02%
07/101,3621,3651,3501,358+0.3%17,500130億6387万-1.52%
07/091,3551,3601,3501,354-0.07%19,700130億2539万-1.88%
07/081,3691,3711,3551,355-0.73%17,400130億3501万-1.88%
07/051,3751,3791,3651,365-0.73%19,400131億3121万-1.37%
07/041,3721,3811,3721,375-0.36%15,200132億2741万-0.72%
07/031,3941,3961,3801,380-1%18,900132億7551万-0.36%
07/021,4001,4031,3941,394-0.43%15,700134億1019万+0.72%
07/011,4101,4101,3921,400+0.57%13,000134億6791万+1.23%
06/281,3861,3971,3861,392+0.65%7,100133億9095万+0.8%
06/271,3911,3971,3831,383-0.36%6,400133億437万+0.22%
06/261,3811,3921,3791,388+0.51%10,900133億5247万+0.65%
06/251,3721,3811,3701,381+1.1%7,600132億8513万+0.15%
06/241,3481,3751,3481,366+0.22%17,200131億4083万-0.87%
06/211,3601,3751,3601,363+0.22%7,500131億1197万-1.16%
06/201,3701,3751,3591,360-1.09%15,600130億8311万-1.38%
06/191,3741,3841,3721,375+0.07%9,100132億2741万-0.36%
06/181,3801,3861,3731,374+0.29%5,900132億1779万-0.43%
06/171,3801,3891,3701,370-1.3%12,300131億7931万-0.8%
06/141,3731,3901,3731,388+0.36%12,800133億5247万+0.36%
06/131,4011,4011,3811,383-0.58%8,100133億437万+0.07%
06/121,4011,4061,3911,391-0.71%7,000133億8133万+0.65%
06/111,4061,4141,4011,4010%7,500134億7753万+1.52%
06/101,4041,4061,3961,401+0.43%16,100134億7753万+1.6%
06/071,3971,4091,3911,395+0.65%9,500134億1981万+1.23%
06/061,3841,4061,3801,386+0.22%12,900133億3323万+0.65%
06/051,3751,3861,3701,383-0.07%13,000133億437万+0.44%
06/041,4171,4171,3841,384-2.05%20,300133億1399万+0.51%
06/031,4051,4131,3981,413+1.07%16,200135億9297万+2.61%
05/311,3771,3981,3771,398+1.97%15,600134億4867万+1.6%
05/301,3641,3751,3531,371+0.44%6,900131億8893万-0.36%
05/291,3651,3841,3651,365+0.07%16,000131億3121万-0.87%
05/281,3581,3701,3561,364+0.74%7,600131億2159万-0.87%
05/271,3521,3561,3471,354-0.07%18,600130億2539万-1.6%
05/241,3701,3701,3551,355-1.38%12,800130億3501万-1.53%
05/231,3811,3841,3691,374+0.07%14,500132億1779万-0.22%
05/221,3751,3751,3641,373+0.22%19,800132億817万-0.36%
05/211,3801,3851,3701,370-0.72%11,200131億7931万-0.65%
05/201,3701,3931,3701,380+0.15%25,400132億7551万0%
05/171,3711,3781,3611,378+0.51%13,400132億5627万-0.22%
05/161,3701,3721,3581,371+0.07%30,200131億8893万-0.8%
05/151,3931,3981,3701,370-1.86%14,700131億7931万-0.94%
05/141,4191,4191,3731,396-1.62%48,200134億2943万+0.79%
05/13(IR情報)15:30 パーパスおよび新中期経営計画の策定について
05/13(IR情報)15:30 役員の異動に関するお知らせ
05/13(IR情報)15:30 2024年3月期決算短信〔日本基準〕(連結)
05/131,3801,4241,3781,419+2.98%41,000136億5069万+2.38%
05/101,3681,3781,3671,378+0.51%16,900132億5627万-0.58%
05/091,3611,3711,3611,371+0.81%3,300131億8893万-1.22%
05/081,3621,3671,3601,360-0.15%6,700130億8311万-2.23%
05/071,3721,3801,3601,362-0.66%17,000131億235万-2.44%
05/021,3791,3811,3711,371-0.44%16,700131億8893万-2.14%
05/011,3851,3851,3701,377-0.36%13,000132億4665万-2.27%
04/301,3831,3871,3751,3820%10,600132億9475万-2.54%
04/261,3971,4021,3761,382-0.43%72,600132億9475万-3.09%
04/251,3951,3961,3861,388-0.86%14,500133億5247万-3.21%