| 2024 |
| 09/19 | 1,262 | 1,286 | 1,259 | 1,286 | +2.47% | 21,900 | 123億7124万 | -0.77% |
| 09/18 | 1,262 | 1,266 | 1,251 | 1,255 | -0.16% | 7,400 | 120億7302万 | -3.31% |
| 09/17 | 1,266 | 1,266 | 1,250 | 1,257 | -0.24% | 12,900 | 120億9226万 | -3.23% |
| 09/13 | 1,255 | 1,261 | 1,252 | 1,260 | +0.48% | 6,600 | 121億2112万 | -3.08% |
| 09/12 | 1,253 | 1,260 | 1,250 | 1,254 | +1.13% | 10,000 | 120億6340万 | -3.46% |
| 09/11 | 1,257 | 1,260 | 1,231 | 1,240 | -1.59% | 21,100 | 119億2872万 | -4.62% |
| 09/10 | 1,264 | 1,269 | 1,260 | 1,260 | -0.63% | 12,400 | 121億2112万 | -3.23% |
| 09/09 | 1,261 | 1,268 | 1,249 | 1,268 | -0.16% | 23,300 | 121億9808万 | -2.54% |
| 09/06 | 1,280 | 1,280 | 1,263 | 1,270 | +0.24% | 13,400 | 122億1732万 | -2.38% |
| 09/05 | 1,281 | 1,291 | 1,261 | 1,267 | -1.02% | 15,900 | 121億8846万 | -2.91% |
| 09/04 | 1,310 | 1,310 | 1,278 | 1,280 | -2.74% | 38,300 | 123億1352万 | -2.22% |
| 09/03 | 1,322 | 1,322 | 1,315 | 1,316 | -0.15% | 11,800 | 126億5983万 | +0.38% |
| 09/02 | 1,322 | 1,325 | 1,310 | 1,318 | +0.38% | 10,200 | 126億7907万 | +0.38% |
| 08/30 | 1,325 | 1,325 | 1,312 | 1,313 | +0.08% | 6,200 | 126億3097万 | -0.08% |
| 08/29 | 1,325 | 1,330 | 1,311 | 1,312 | -0.53% | 15,600 | 126億2135万 | -0.23% |
| 08/28 | 1,325 | 1,326 | 1,317 | 1,319 | -0.45% | 7,100 | 126億8869万 | +0.15% |
| 08/27 | 1,322 | 1,338 | 1,319 | 1,325 | -0.08% | 9,500 | 127億4641万 | +0.45% |
| 08/26 | 1,333 | 1,342 | 1,315 | 1,326 | +0.45% | 27,900 | 127億5603万 | +0.38% |
| 08/23 | 1,316 | 1,320 | 1,307 | 1,320 | +0.23% | 7,100 | 126億9831万 | -0.15% |
| 08/22 | 1,333 | 1,333 | 1,317 | 1,317 | -0.9% | 7,000 | 126億6945万 | -0.6% |
| 08/21 | 1,326 | 1,332 | 1,317 | 1,329 | -0.3% | 7,000 | 127億8489万 | +0.15% |
| 08/20 | 1,335 | 1,335 | 1,320 | 1,333 | +1.21% | 12,000 | 128億2337万 | +0.38% |
| 08/19 | 1,328 | 1,330 | 1,317 | 1,317 | -0.83% | 14,500 | 126億6945万 | -0.9% |
| 08/16 | 1,340 | 1,340 | 1,309 | 1,328 | +0.61% | 24,100 | 127億7527万 | -0.23% |
| 08/15 | 1,337 | 1,337 | 1,318 | 1,320 | -1.27% | 13,000 | 126億9831万 | -0.9% |
| 08/14 | 1,301 | 1,341 | 1,301 | 1,337 | +2.85% | 35,900 | 128億6185万 | +0.22% |
| 08/13 | 1,276 | 1,300 | 1,276 | 1,300 | +1.96% | 9,700 | 125億591万 | -2.62% |
| 08/09 | 1,271 | 1,278 | 1,248 | 1,275 | +2.74% | 17,800 | 122億6542万 | -4.64% |
| 08/08 | 1,256 | 1,293 | 1,239 | 1,241 | -2.97% | 57,700 | 119億3834万 | -7.46% |
| 08/07 | 1,262 | 1,313 | 1,254 | 1,279 | -1.01% | 43,300 | 123億390万 | -5.05% |
| 08/06 | 1,225 | 1,314 | 1,225 | 1,292 | +5.47% | 39,200 | 124億2895万 | -4.37% |
| 08/05 | 1,215 | 1,225 | 1,190 | 1,225 | -3.92% | 122,600 | 117億8442万 | -9.66% |
| 08/02 | 1,333 | 1,338 | 1,275 | 1,275 | -6.32% | 89,400 | 122億6542万 | -6.39% |
| 08/01 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | 1,375 | 1,375 | 1,352 | 1,361 | -0.8% | 26,300 | 130億9273万 | -0.44% |
| 07/31 | 1,341 | 1,372 | 1,337 | 1,372 | +2.69% | 28,300 | 131億9855万 | +0.29% |
| 07/30 | 1,349 | 1,350 | 1,335 | 1,336 | -1.18% | 80,500 | 128億5223万 | -2.34% |
| 07/29 | 1,347 | 1,353 | 1,342 | 1,352 | +0.9% | 18,000 | 130億615万 | -1.24% |
| 07/26 | 1,345 | 1,349 | 1,340 | 1,340 | -0.37% | 16,600 | 128億9071万 | -2.19% |
| 07/25 | 1,350 | 1,354 | 1,344 | 1,345 | -0.88% | 35,600 | 129億3881万 | -1.82% |
| 07/24 | 1,366 | 1,370 | 1,357 | 1,357 | -0.95% | 19,900 | 130億5425万 | -1.09% |
| 07/23 | 1,370 | 1,375 | 1,366 | 1,370 | +0.07% | 9,700 | 131億7931万 | -0.15% |
| 07/22 | 1,368 | 1,369 | 1,360 | 1,369 | +0.07% | 9,800 | 131億6969万 | -0.22% |
| 07/19 | 1,380 | 1,380 | 1,363 | 1,368 | -0.8% | 21,400 | 131億6007万 | -0.36% |
| 07/18 | 1,369 | 1,379 | 1,366 | 1,379 | +0.66% | 14,300 | 132億6589万 | +0.36% |
| 07/17 | 1,365 | 1,375 | 1,365 | 1,370 | +0.37% | 10,100 | 131億7931万 | -0.29% |
| 07/16 | 1,368 | 1,373 | 1,364 | 1,365 | +0.29% | 10,800 | 131億3121万 | -0.73% |
| 07/12 | 1,360 | 1,368 | 1,358 | 1,361 | -0.22% | 11,700 | 130億9273万 | -1.16% |
| 07/11 | 1,359 | 1,365 | 1,354 | 1,364 | +0.44% | 20,000 | 131億2159万 | -1.02% |
| 07/10 | 1,362 | 1,365 | 1,350 | 1,358 | +0.3% | 17,500 | 130億6387万 | -1.52% |
| 07/09 | 1,355 | 1,360 | 1,350 | 1,354 | -0.07% | 19,700 | 130億2539万 | -1.88% |
| 07/08 | 1,369 | 1,371 | 1,355 | 1,355 | -0.73% | 17,400 | 130億3501万 | -1.88% |
| 07/05 | 1,375 | 1,379 | 1,365 | 1,365 | -0.73% | 19,400 | 131億3121万 | -1.37% |
| 07/04 | 1,372 | 1,381 | 1,372 | 1,375 | -0.36% | 15,200 | 132億2741万 | -0.72% |
| 07/03 | 1,394 | 1,396 | 1,380 | 1,380 | -1% | 18,900 | 132億7551万 | -0.36% |
| 07/02 | 1,400 | 1,403 | 1,394 | 1,394 | -0.43% | 15,700 | 134億1019万 | +0.72% |
| 07/01 | 1,410 | 1,410 | 1,392 | 1,400 | +0.57% | 13,000 | 134億6791万 | +1.23% |
| 06/28 | 1,386 | 1,397 | 1,386 | 1,392 | +0.65% | 7,100 | 133億9095万 | +0.8% |
| 06/27 | 1,391 | 1,397 | 1,383 | 1,383 | -0.36% | 6,400 | 133億437万 | +0.22% |
| 06/26 | 1,381 | 1,392 | 1,379 | 1,388 | +0.51% | 10,900 | 133億5247万 | +0.65% |
| 06/25 | 1,372 | 1,381 | 1,370 | 1,381 | +1.1% | 7,600 | 132億8513万 | +0.15% |
| 06/24 | 1,348 | 1,375 | 1,348 | 1,366 | +0.22% | 17,200 | 131億4083万 | -0.87% |
| 06/21 | 1,360 | 1,375 | 1,360 | 1,363 | +0.22% | 7,500 | 131億1197万 | -1.16% |
| 06/20 | 1,370 | 1,375 | 1,359 | 1,360 | -1.09% | 15,600 | 130億8311万 | -1.38% |
| 06/19 | 1,374 | 1,384 | 1,372 | 1,375 | +0.07% | 9,100 | 132億2741万 | -0.36% |
| 06/18 | 1,380 | 1,386 | 1,373 | 1,374 | +0.29% | 5,900 | 132億1779万 | -0.43% |
| 06/17 | 1,380 | 1,389 | 1,370 | 1,370 | -1.3% | 12,300 | 131億7931万 | -0.8% |
| 06/14 | 1,373 | 1,390 | 1,373 | 1,388 | +0.36% | 12,800 | 133億5247万 | +0.36% |
| 06/13 | 1,401 | 1,401 | 1,381 | 1,383 | -0.58% | 8,100 | 133億437万 | +0.07% |
| 06/12 | 1,401 | 1,406 | 1,391 | 1,391 | -0.71% | 7,000 | 133億8133万 | +0.65% |
| 06/11 | 1,406 | 1,414 | 1,401 | 1,401 | 0% | 7,500 | 134億7753万 | +1.52% |
| 06/10 | 1,404 | 1,406 | 1,396 | 1,401 | +0.43% | 16,100 | 134億7753万 | +1.6% |
| 06/07 | 1,397 | 1,409 | 1,391 | 1,395 | +0.65% | 9,500 | 134億1981万 | +1.23% |
| 06/06 | 1,384 | 1,406 | 1,380 | 1,386 | +0.22% | 12,900 | 133億3323万 | +0.65% |
| 06/05 | 1,375 | 1,386 | 1,370 | 1,383 | -0.07% | 13,000 | 133億437万 | +0.44% |
| 06/04 | 1,417 | 1,417 | 1,384 | 1,384 | -2.05% | 20,300 | 133億1399万 | +0.51% |
| 06/03 | 1,405 | 1,413 | 1,398 | 1,413 | +1.07% | 16,200 | 135億9297万 | +2.61% |
| 05/31 | 1,377 | 1,398 | 1,377 | 1,398 | +1.97% | 15,600 | 134億4867万 | +1.6% |
| 05/30 | 1,364 | 1,375 | 1,353 | 1,371 | +0.44% | 6,900 | 131億8893万 | -0.36% |
| 05/29 | 1,365 | 1,384 | 1,365 | 1,365 | +0.07% | 16,000 | 131億3121万 | -0.87% |
| 05/28 | 1,358 | 1,370 | 1,356 | 1,364 | +0.74% | 7,600 | 131億2159万 | -0.87% |
| 05/27 | 1,352 | 1,356 | 1,347 | 1,354 | -0.07% | 18,600 | 130億2539万 | -1.6% |
| 05/24 | 1,370 | 1,370 | 1,355 | 1,355 | -1.38% | 12,800 | 130億3501万 | -1.53% |
| 05/23 | 1,381 | 1,384 | 1,369 | 1,374 | +0.07% | 14,500 | 132億1779万 | -0.22% |
| 05/22 | 1,375 | 1,375 | 1,364 | 1,373 | +0.22% | 19,800 | 132億817万 | -0.36% |
| 05/21 | 1,380 | 1,385 | 1,370 | 1,370 | -0.72% | 11,200 | 131億7931万 | -0.65% |
| 05/20 | 1,370 | 1,393 | 1,370 | 1,380 | +0.15% | 25,400 | 132億7551万 | 0% |
| 05/17 | 1,371 | 1,378 | 1,361 | 1,378 | +0.51% | 13,400 | 132億5627万 | -0.22% |
| 05/16 | 1,370 | 1,372 | 1,358 | 1,371 | +0.07% | 30,200 | 131億8893万 | -0.8% |
| 05/15 | 1,393 | 1,398 | 1,370 | 1,370 | -1.86% | 14,700 | 131億7931万 | -0.94% |
| 05/14 | 1,419 | 1,419 | 1,373 | 1,396 | -1.62% | 48,200 | 134億2943万 | +0.79% |
| 05/13 | （IR情報）15:30 パーパスおよび新中期経営計画の策定について |
| 05/13 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/13 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,380 | 1,424 | 1,378 | 1,419 | +2.98% | 41,000 | 136億5069万 | +2.38% |
| 05/10 | 1,368 | 1,378 | 1,367 | 1,378 | +0.51% | 16,900 | 132億5627万 | -0.58% |
| 05/09 | 1,361 | 1,371 | 1,361 | 1,371 | +0.81% | 3,300 | 131億8893万 | -1.22% |
| 05/08 | 1,362 | 1,367 | 1,360 | 1,360 | -0.15% | 6,700 | 130億8311万 | -2.23% |
| 05/07 | 1,372 | 1,380 | 1,360 | 1,362 | -0.66% | 17,000 | 131億235万 | -2.44% |
| 05/02 | 1,379 | 1,381 | 1,371 | 1,371 | -0.44% | 16,700 | 131億8893万 | -2.14% |
| 05/01 | 1,385 | 1,385 | 1,370 | 1,377 | -0.36% | 13,000 | 132億4665万 | -2.27% |
| 04/30 | 1,383 | 1,387 | 1,375 | 1,382 | 0% | 10,600 | 132億9475万 | -2.54% |
| 04/26 | 1,397 | 1,402 | 1,376 | 1,382 | -0.43% | 72,600 | 132億9475万 | -3.09% |
| 04/25 | 1,395 | 1,396 | 1,386 | 1,388 | -0.86% | 14,500 | 133億5247万 | -3.21% |
