| 2026 |
| 06/02 | 1,447 | 1,451 | 1,422 | 1,447 | +0.07% | 31,500 | 139億2005万 | -7.54% |
| 06/01 | 1,469 | 1,469 | 1,430 | 1,446 | -2.17% | 53,800 | 139億1043万 | -8.02% |
| 05/29 | 1,496 | 1,502 | 1,478 | 1,478 | -0.87% | 32,900 | 142億1826万 | -6.46% |
| 05/28 | 1,494 | 1,494 | 1,463 | 1,491 | -0.53% | 29,300 | 143億4332万 | -6.11% |
| 05/27 | 1,491 | 1,512 | 1,471 | 1,499 | +0.27% | 31,800 | 144億2028万 | -6.2% |
| 05/26 | 1,489 | 1,506 | 1,473 | 1,495 | +0.34% | 21,700 | 143億8180万 | -6.91% |
| 05/25 | 1,531 | 1,531 | 1,475 | 1,490 | -2.68% | 54,600 | 143億3370万 | -7.68% |
| 05/22 | 1,541 | 1,549 | 1,519 | 1,531 | +0.33% | 26,300 | 147億2812万 | -5.49% |
| 05/21 | 1,554 | 1,570 | 1,526 | 1,526 | +0.13% | 31,900 | 146億8002万 | -6.09% |
| 05/20 | 1,544 | 1,564 | 1,514 | 1,524 | -1.93% | 32,800 | 146億6078万 | -6.56% |
| 05/19 | 1,560 | 1,575 | 1,545 | 1,554 | +0.65% | 26,800 | 149億4938万 | -5.07% |
| 05/18 | 1,636 | 1,636 | 1,530 | 1,544 | -6.42% | 85,600 | 148億5318万 | -6.03% |
| 05/15 | （IR情報）15:30 代表取締役の異動および役員の異動に関するお知らせ |
| 05/15 | （IR情報）15:30 前期実績との差異に関するお知らせ |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,667 | 1,680 | 1,641 | 1,650 | -1.02% | 35,200 | 158億7289万 | +0.06% |
| 05/14 | 1,674 | 1,695 | 1,641 | 1,667 | -0.77% | 29,300 | 160億3643万 | +0.97% |
| 05/13 | 1,652 | 1,680 | 1,650 | 1,680 | +1.27% | 26,700 | 161億6149万 | +1.76% |
| 05/12 | 1,668 | 1,675 | 1,644 | 1,659 | +1.47% | 38,500 | 159億5947万 | +0.55% |
| 05/11 | 1,635 | 1,647 | 1,618 | 1,635 | +0.31% | 19,100 | 157億2859万 | -0.97% |
| 05/08 | 1,627 | 1,630 | 1,595 | 1,630 | -0.06% | 28,300 | 156億8049万 | -1.21% |
| 05/07 | 1,616 | 1,643 | 1,610 | 1,631 | +1.3% | 32,200 | 156億9011万 | -1.21% |
| 05/01 | 1,595 | 1,613 | 1,575 | 1,610 | +1.26% | 29,500 | 154億8810万 | -2.72% |
| 04/30 | 1,610 | 1,610 | 1,574 | 1,590 | -2.21% | 35,500 | 152億9570万 | -4.22% |
| 04/28 | 1,580 | 1,627 | 1,574 | 1,626 | +4.1% | 55,000 | 156億4201万 | -2.4% |
| 04/27 | 1,560 | 1,576 | 1,549 | 1,562 | -0.57% | 34,500 | 150億2634万 | -6.47% |
| 04/24 | 1,600 | 1,605 | 1,561 | 1,571 | -1.57% | 19,700 | 151億1292万 | -6.21% |
| 04/23 | 1,612 | 1,612 | 1,588 | 1,596 | -0.99% | 24,600 | 153億5342万 | -5.06% |
| 04/22 | 1,650 | 1,653 | 1,604 | 1,612 | -2.36% | 36,300 | 155億734万 | -4.5% |
| 04/21 | 1,690 | 1,702 | 1,651 | 1,651 | -2.19% | 29,000 | 158億8251万 | -2.48% |
| 04/20 | 1,709 | 1,710 | 1,687 | 1,688 | -1.86% | 17,600 | 162億3845万 | -0.41% |
| 04/17 | 1,722 | 1,724 | 1,700 | 1,720 | +0.58% | 24,300 | 165億4629万 | +1.42% |
| 04/16 | 1,693 | 1,720 | 1,693 | 1,710 | +1.24% | 17,900 | 164億5009万 | +0.77% |
| 04/15 | 1,660 | 1,694 | 1,660 | 1,689 | +2.36% | 29,300 | 162億4807万 | -0.65% |
| 04/14 | 1,656 | 1,657 | 1,640 | 1,650 | +0.06% | 21,200 | 158億7289万 | -3.17% |
| 04/13 | 1,645 | 1,675 | 1,631 | 1,649 | -1.38% | 24,200 | 158億6327万 | -3.34% |
| 04/10 | 1,697 | 1,715 | 1,671 | 1,672 | -0.71% | 28,600 | 160億8453万 | -2.34% |
| 04/09 | 1,723 | 1,723 | 1,682 | 1,684 | -1.52% | 15,300 | 161億9997万 | -1.98% |
| 04/08 | 1,715 | 1,735 | 1,701 | 1,710 | +1.42% | 28,800 | 164億5009万 | -0.52% |
| 04/07 | 1,690 | 1,720 | 1,680 | 1,686 | +0.06% | 18,600 | 162億1921万 | -2.09% |
| 04/06 | 1,675 | 1,700 | 1,670 | 1,685 | +1.08% | 18,900 | 162億959万 | -2.43% |
| 04/03 | 1,675 | 1,691 | 1,667 | 1,667 | -0.48% | 12,100 | 160億3643万 | -3.97% |
| 04/02 | 1,675 | 1,705 | 1,662 | 1,675 | 0% | 28,900 | 161億1339万 | -3.9% |
| 04/01 | 1,662 | 1,686 | 1,648 | 1,675 | +3.2% | 36,000 | 161億1339万 | -4.23% |
| 03/31 | 1,616 | 1,656 | 1,616 | 1,623 | -1.1% | 25,400 | 156億1315万 | -7.57% |
| 03/30 | 1,662 | 1,696 | 1,640 | 1,641 | -4.98% | 45,400 | 157億8631万 | -7.18% |
| 03/27 | （IR情報）15:30 役員の異動に関するお知らせ |
| 03/27 | 1,720 | 1,742 | 1,715 | 1,727 | -0.12% | 61,300 | 166億1363万 | -3.03% |
| 03/26 | 1,742 | 1,750 | 1,713 | 1,729 | -1.48% | 29,700 | 166億3287万 | -3.3% |
| 03/25 | 1,730 | 1,768 | 1,725 | 1,755 | +2.33% | 33,300 | 168億8299万 | -2.23% |
| 03/24 | 1,728 | 1,729 | 1,708 | 1,715 | +1.6% | 21,300 | 164億9819万 | -4.93% |
| 03/23 | 1,714 | 1,714 | 1,651 | 1,688 | -2.6% | 43,700 | 162億3845万 | -7% |
| 03/19 | 1,760 | 1,760 | 1,729 | 1,733 | -2.15% | 27,500 | 166億7135万 | -5.2% |
| 03/18 | 1,750 | 1,771 | 1,750 | 1,771 | +2.97% | 24,000 | 170億3691万 | -3.59% |
| 03/17 | 1,730 | 1,749 | 1,717 | 1,720 | +0.88% | 23,800 | 165億4629万 | -6.67% |
| 03/16 | 1,700 | 1,719 | 1,692 | 1,705 | -0.87% | 35,700 | 164億199万 | -7.89% |
| 03/13 | 1,693 | 1,735 | 1,690 | 1,720 | -1.15% | 26,700 | 165億4629万 | -7.53% |
| 03/12 | 1,793 | 1,793 | 1,735 | 1,740 | -2.96% | 30,900 | 167億3869万 | -6.7% |
| 03/11 | 1,806 | 1,806 | 1,774 | 1,793 | +0.96% | 18,600 | 172億4854万 | -4.07% |
| 03/10 | 1,763 | 1,797 | 1,734 | 1,776 | +3.08% | 29,600 | 170億8500万 | -4.93% |
| 03/09 | 1,716 | 1,733 | 1,691 | 1,723 | -4.06% | 66,600 | 165億7515万 | -7.61% |
| 03/06 | 1,785 | 1,801 | 1,760 | 1,796 | -0.44% | 40,500 | 172億7740万 | -3.65% |
| 03/05 | 1,761 | 1,809 | 1,761 | 1,804 | +5.31% | 46,900 | 173億5436万 | -3.01% |
| 03/04 | 1,763 | 1,763 | 1,667 | 1,713 | -4.46% | 84,500 | 164億7895万 | -7.7% |
| 03/03 | 1,795 | 1,826 | 1,786 | 1,793 | -0.88% | 45,600 | 172億4854万 | -3.39% |
| 03/02 | 1,834 | 1,840 | 1,789 | 1,809 | -4.74% | 95,800 | 174億246万 | -2.37% |
| 02/27 | 1,857 | 1,899 | 1,850 | 1,899 | +2.26% | 33,600 | 182億6826万 | +2.7% |
| 02/26 | 1,829 | 1,868 | 1,829 | 1,857 | +1.98% | 35,700 | 178億6422万 | +0.87% |
| 02/25 | 1,859 | 1,859 | 1,802 | 1,821 | -1.03% | 46,100 | 175億1790万 | -0.82% |
| 02/24 | 1,935 | 1,935 | 1,836 | 1,840 | -4.42% | 69,400 | 177億68万 | +0.38% |
| 02/20 | 1,939 | 1,939 | 1,909 | 1,925 | -2.53% | 50,000 | 185億1838万 | +5.25% |
| 02/19 | 1,918 | 1,975 | 1,909 | 1,975 | +3.51% | 53,300 | 189億9937万 | +8.46% |
| 02/18 | 1,907 | 1,929 | 1,899 | 1,908 | +0.05% | 27,600 | 183億5484万 | +5.47% |
| 02/17 | 1,950 | 1,966 | 1,907 | 1,907 | -2.6% | 38,200 | 183億4522万 | +5.94% |
| 02/16 | 1,976 | 1,984 | 1,935 | 1,958 | -1.56% | 41,200 | 188億3583万 | +9.39% |
| 02/13 | 2,002 | 2,042 | 1,980 | 1,989 | -1.68% | 38,400 | 191億3405万 | +12.06% |
| 02/12 | 1,970 | 2,025 | 1,956 | 2,023 | +2.85% | 44,500 | 194億6113万 | +15.01% |
| 02/10 | 1,938 | 1,983 | 1,923 | 1,967 | +2.88% | 51,000 | 189億2241万 | +12.98% |
| 02/09 | 1,975 | 1,975 | 1,911 | 1,912 | -0.57% | 45,700 | 183億9332万 | +10.84% |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期末自己資本比率について |
| 02/06 | 1,900 | 1,933 | 1,899 | 1,923 | -0.1% | 31,400 | 184億9914万 | +12.39% |
| 02/05 | 1,890 | 1,925 | 1,873 | 1,925 | +3.44% | 42,000 | 185億1838万 | +13.57% |
| 02/04 | 1,830 | 1,864 | 1,820 | 1,861 | +2.08% | 27,100 | 179億270万 | +10.91% |
| 02/03 | 1,788 | 1,831 | 1,788 | 1,823 | +2.82% | 44,900 | 175億3714万 | +9.56% |
| 02/02 | 1,740 | 1,790 | 1,740 | 1,773 | +3.62% | 50,600 | 170億5615万 | +7.32% |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,703 | 1,718 | 1,698 | 1,711 | +1.24% | 18,400 | 164億5971万 | +4.2% |
| 01/29 | 1,699 | 1,701 | 1,672 | 1,690 | +0.12% | 14,300 | 162億5769万 | +3.55% |
| 01/28 | 1,692 | 1,701 | 1,679 | 1,688 | -1.92% | 22,600 | 162億3845万 | +3.94% |
| 01/27 | 1,695 | 1,721 | 1,671 | 1,721 | +1.53% | 19,300 | 165億5591万 | +6.5% |
| 01/26 | 1,710 | 1,713 | 1,688 | 1,695 | -2.14% | 14,300 | 163億579万 | +5.61% |
| 01/23 | 1,710 | 1,739 | 1,710 | 1,732 | +1.35% | 16,800 | 166億6173万 | +8.59% |
| 01/22 | 1,709 | 1,725 | 1,700 | 1,709 | +1.3% | 12,000 | 164億4047万 | +7.82% |
| 01/21 | 1,689 | 1,705 | 1,666 | 1,687 | -2.43% | 47,100 | 162億2883万 | +7.18% |
| 01/20 | 1,728 | 1,739 | 1,699 | 1,729 | -0.8% | 45,900 | 166億3287万 | +10.48% |
| 01/19 | 1,747 | 1,765 | 1,719 | 1,743 | -0.11% | 20,100 | 167億6755万 | +12.23% |
| 01/16 | 1,736 | 1,750 | 1,730 | 1,745 | +1.28% | 32,900 | 167億8679万 | +13.24% |
| 01/15 | 1,698 | 1,723 | 1,690 | 1,723 | +1.77% | 25,700 | 165億7515万 | +12.69% |
| 01/14 | 1,685 | 1,694 | 1,670 | 1,693 | +1.07% | 23,400 | 162億8655万 | +11.53% |
| 01/13 | 1,685 | 1,685 | 1,645 | 1,675 | +1.82% | 45,200 | 161億1339万 | +11.07% |
| 01/09 | 1,606 | 1,660 | 1,606 | 1,645 | +3.59% | 35,300 | 158億2479万 | +9.81% |
| 01/08 | 1,600 | 1,609 | 1,588 | 1,588 | -0.63% | 19,700 | 152億7646万 | +6.65% |
| 01/07 | 1,574 | 1,599 | 1,567 | 1,598 | +1.14% | 20,400 | 153億7266万 | +7.68% |
| 01/06 | 1,565 | 1,582 | 1,565 | 1,580 | +1.54% | 19,500 | 151億9950万 | +6.97% |
| 01/05 | 1,564 | 1,572 | 1,550 | 1,556 | +0.39% | 14,500 | 149億6862万 | +5.85% |
| 2025 |
| 12/30 | 1,543 | 1,560 | 1,534 | 1,550 | +0.98% | 22,000 | 149億1090万 | +5.87% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
