8383 鳥取銀行

8383
2024/09/18
時価
120億円
PER 予
11.19倍
2010年以降
7.13-39.83倍
(2010-2024年)
PBR
0.24倍
2010年以降
0.19-0.79倍
(2010-2024年)
配当 予
3.98%
ROE 予
2.11%
ROA 予
0.09%
資料
Link
CSV,JSON

PER

2010年3月31日
16.63倍
2011年3月31日
11.65倍
2012年3月30日
38.52倍
2013年3月29日
19.47倍
2014年3月31日
11.08倍
2015年3月31日
11.24倍
2016年3月31日
7.93倍
2017年3月31日
12.53倍
2018年3月30日
14.5倍
2019年3月29日
13.93倍
2020年3月31日
11.7倍
2021年3月31日
10.74倍
2022年3月31日
12.51倍
2023年3月31日
10.28倍
2024年3月29日
13.19倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2621,2661,2511,255-0.16%7,400120億7302万-3.31%11.190.24
09/171,2661,2661,2501,257-0.24%12,900120億9226万-3.23%11.20.24
09/131,2551,2611,2521,260+0.48%6,600121億2112万-3.08%11.230.24
09/121,2531,2601,2501,254+1.13%10,000120億6340万-3.46%11.180.24
09/111,2571,2601,2311,240-1.59%21,100119億2872万-4.62%11.050.23
09/101,2641,2691,2601,260-0.63%12,400121億2112万-3.23%11.230.24
09/091,2611,2681,2491,268-0.16%23,300121億9808万-2.54%11.30.24
09/061,2801,2801,2631,270+0.24%13,400122億1732万-2.38%11.320.24
09/051,2811,2911,2611,267-1.02%15,900121億8846万-2.91%11.290.24
09/041,3101,3101,2781,280-2.74%38,300123億1352万-2.22%11.410.24
09/031,3221,3221,3151,316-0.15%11,800126億5983万+0.38%11.730.25
09/021,3221,3251,3101,318+0.38%10,200126億7907万+0.38%11.750.25
08/301,3251,3251,3121,313+0.08%6,200126億3097万-0.08%11.70.25
08/291,3251,3301,3111,312-0.53%15,600126億2135万-0.23%11.70.25
08/281,3251,3261,3171,319-0.45%7,100126億8869万+0.15%11.760.25
08/271,3221,3381,3191,325-0.08%9,500127億4641万+0.45%11.810.25
08/261,3331,3421,3151,326+0.45%27,900127億5603万+0.38%11.820.25
08/231,3161,3201,3071,320+0.23%7,100126億9831万-0.15%11.770.25
08/221,3331,3331,3171,317-0.9%7,000126億6945万-0.6%11.740.25
08/211,3261,3321,3171,329-0.3%7,000127億8489万+0.15%11.850.25
08/201,3351,3351,3201,333+1.21%12,000128億2337万+0.38%11.880.25
08/191,3281,3301,3171,317-0.83%14,500126億6945万-0.9%11.740.25
08/161,3401,3401,3091,328+0.61%24,100127億7527万-0.23%11.840.25
08/151,3371,3371,3181,320-1.27%13,000126億9831万-0.9%11.770.25
08/141,3011,3411,3011,337+2.85%35,900128億6185万+0.22%11.920.25
08/131,2761,3001,2761,300+1.96%9,700125億591万-2.62%11.590.24
08/091,2711,2781,2481,275+2.74%17,800122億6542万-4.64%11.370.24
08/081,2561,2931,2391,241-2.97%57,700119億3834万-7.46%11.060.23
08/071,2621,3131,2541,279-1.01%43,300123億390万-5.05%11.40.24
08/061,2251,3141,2251,292+5.47%39,200124億2895万-4.37%11.520.24
08/051,2151,2251,1901,225-3.92%122,600117億8442万-9.66%10.920.23
08/021,3331,3381,2751,275-6.32%89,400122億6542万-6.39%11.370.24
08/011,3751,3751,3521,361-0.8%26,300130億9273万-0.44%12.130.26
07/311,3411,3721,3371,372+2.69%28,300131億9855万+0.29%12.230.26
07/301,3491,3501,3351,336-1.18%80,500128億5223万-2.34%11.910.25
07/291,3471,3531,3421,352+0.9%18,000130億615万-1.24%12.050.25
07/261,3451,3491,3401,340-0.37%16,600128億9071万-2.19%11.940.25
07/251,3501,3541,3441,345-0.88%35,600129億3881万-1.82%11.990.25
07/241,3661,3701,3571,357-0.95%19,900130億5425万-1.09%12.10.26
07/231,3701,3751,3661,370+0.07%9,700131億7931万-0.15%12.210.26
07/221,3681,3691,3601,369+0.07%9,800131億6969万-0.22%12.20.26
07/191,3801,3801,3631,368-0.8%21,400131億6007万-0.36%12.190.26
07/181,3691,3791,3661,379+0.66%14,300132億6589万+0.36%12.290.26
07/171,3651,3751,3651,370+0.37%10,100131億7931万-0.29%12.210.26
07/161,3681,3731,3641,365+0.29%10,800131億3121万-0.73%12.170.26
07/121,3601,3681,3581,361-0.22%11,700130億9273万-1.16%12.130.26
07/111,3591,3651,3541,364+0.44%20,000131億2159万-1.02%12.160.26
07/101,3621,3651,3501,358+0.3%17,500130億6387万-1.52%12.110.26
07/091,3551,3601,3501,354-0.07%19,700130億2539万-1.88%12.070.26
07/081,3691,3711,3551,355-0.73%17,400130億3501万-1.88%12.080.26
07/051,3751,3791,3651,365-0.73%19,400131億3121万-1.37%12.170.26
07/041,3721,3811,3721,375-0.36%15,200132億2741万-0.72%12.260.26
07/031,3941,3961,3801,380-1%18,900132億7551万-0.36%12.30.26
07/021,4001,4031,3941,394-0.43%15,700134億1019万+0.72%12.430.26
07/011,4101,4101,3921,400+0.57%13,000134億6791万+1.23%12.480.26
06/281,3861,3971,3861,392+0.65%7,100133億9095万+0.8%12.410.26
06/271,3911,3971,3831,383-0.36%6,400133億437万+0.22%12.330.26
06/261,3811,3921,3791,388+0.51%10,900133億5247万+0.65%12.370.26
06/251,3721,3811,3701,381+1.1%7,600132億8513万+0.15%12.310.26
06/241,3481,3751,3481,366+0.22%17,200131億4083万-0.87%12.180.26
06/211,3601,3751,3601,363+0.22%7,500131億1197万-1.16%12.150.26
06/201,3701,3751,3591,360-1.09%15,600130億8311万-1.38%12.120.26
06/191,3741,3841,3721,375+0.07%9,100132億2741万-0.36%12.260.26
06/181,3801,3861,3731,374+0.29%5,900132億1779万-0.43%12.250.26
06/171,3801,3891,3701,370-1.3%12,300131億7931万-0.8%12.210.26
06/141,3731,3901,3731,388+0.36%12,800133億5247万+0.36%12.370.26
06/131,4011,4011,3811,383-0.58%8,100133億437万+0.07%12.330.26
06/121,4011,4061,3911,391-0.71%7,000133億8133万+0.65%12.40.26
06/111,4061,4141,4011,4010%7,500134億7753万+1.52%12.490.26
06/101,4041,4061,3961,401+0.43%16,100134億7753万+1.6%12.490.26
06/071,3971,4091,3911,395+0.65%9,500134億1981万+1.23%12.440.26
06/061,3841,4061,3801,386+0.22%12,900133億3323万+0.65%12.350.26
06/051,3751,3861,3701,383-0.07%13,000133億437万+0.44%12.330.26
06/041,4171,4171,3841,384-2.05%20,300133億1399万+0.51%12.340.26
06/031,4051,4131,3981,413+1.07%16,200135億9297万+2.61%12.60.27
05/311,3771,3981,3771,398+1.97%15,600134億4867万+1.6%12.460.26
05/301,3641,3751,3531,371+0.44%6,900131億8893万-0.36%12.220.26
05/291,3651,3841,3651,365+0.07%16,000131億3121万-0.87%12.170.26
05/281,3581,3701,3561,364+0.74%7,600131億2159万-0.87%12.160.26
05/271,3521,3561,3471,354-0.07%18,600130億2539万-1.6%12.070.26
05/241,3701,3701,3551,355-1.38%12,800130億3501万-1.53%12.080.26
05/231,3811,3841,3691,374+0.07%14,500132億1779万-0.22%12.250.26
05/221,3751,3751,3641,373+0.22%19,800132億817万-0.36%12.240.26
05/211,3801,3851,3701,370-0.72%11,200131億7931万-0.65%12.210.26
05/201,3701,3931,3701,380+0.15%25,400132億7551万0%12.30.26
05/171,3711,3781,3611,378+0.51%13,400132億5627万-0.22%12.280.26
05/161,3701,3721,3581,371+0.07%30,200131億8893万-0.8%12.220.26
05/151,3931,3981,3701,370-1.86%14,700131億7931万-0.94%12.210.26
05/141,4191,4191,3731,396-1.62%48,200134億2943万+0.79%12.440.26
05/131,3801,4241,3781,419+2.98%41,000136億5069万+2.38%12.650.27
05/101,3681,3781,3671,378+0.51%16,900132億5627万-0.58%12.280.26
05/091,3611,3711,3611,371+0.81%3,300131億8893万-1.22%12.220.26
05/081,3621,3671,3601,360-0.15%6,700130億8311万-2.23%12.120.26
05/071,3721,3801,3601,362-0.66%17,000131億235万-2.44%12.140.26
05/021,3791,3811,3711,371-0.44%16,700131億8893万-2.14%12.220.26
05/011,3851,3851,3701,377-0.36%13,000132億4665万-2.27%12.270.26
04/301,3831,3871,3751,3820%10,600132億9475万-2.54%12.320.26
04/261,3971,4021,3761,382-0.43%72,600132億9475万-3.09%12.320.26
04/251,3951,3961,3861,388-0.86%14,500133億5247万-3.21%12.370.26
04/241,3961,4001,3871,400+0.43%25,000134億6791万-2.98%12.480.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,780
278
4/6
2,350
235
2/24

235
2/9
10,700
107,000
12/11
18.3415.510.790.67--16.63倍
3/31
2011年
3月期
2,730
273
6/11
1,520
152
3/17
11,500
115,000
3/11
18.8310.480.780.43262億6232万146億2224万11.65倍
3/31
2012年
3月期
1,830
183
3/27
1,410
141
12/29

141
12/28

他5件
17,300
173,000
12/9
39.8330.690.510.39176億448万135億6411万38.52倍
3/30
2013年
3月期
2,150
215
3/22

215
3/21
1,360
136
7/25

136
7/23
16,700
167,000
5/8
20.8313.180.490.31206億8286万130億8311万19.47倍
3/29
2014年
3月期
2,190
219
4/18

219
4/9
1,710
171
6/17
19,600
196,000
3/14
13.0510.190.470.37210億6766万164億5009万11.08倍
3/31
2015年
3月期
2,800
280
2/20
1,760
176
4/15

176
4/11
39,100
391,000
2/20
12.347.760.520.33269億3582万169億3109万11.24倍
3/31
2016年
3月期
2,660
266
5/12
1,520
152
2/24

152
2/12
39,100
391,000
5/15
12.487.130.490.28255億8903万146億2230万7.93倍
3/31
2017年
3月期
1,969
1/5
1,540
154
4/13
41,200
10/21
14.111.030.370.29189億4165万148億1470万12.53倍
3/31
2018年
3月期
1,885
2/2
1,660
6/5
38,500
6/1
15.9814.070.350.31181億3358万159億6909万14.5倍
3/30
2019年
3月期
1,755
5/18
1,289
12/25
40,700
10/30
17.2612.680.330.25168億8299万124億10万13.93倍
3/29
2020年
3月期
1,495
9/25
969
3/13
30,600
10/30
15.6110.110.290.19143億8180万93億2171万11.7倍
3/31
2021年
3月期
1,320
9/30
1,061
8/3
39,300
12/1
12.419.970.250.2126億9831万102億675万10.74倍
3/31
2022年
3月期
1,348
2/15
1,089
12/2
48,200
12/27
14.1611.440.260.21129億6767万104億7611万12.51倍
3/31
2023年
3月期
1,294
2/21
1,051
11/8
98,200
12/20
11.69.420.250.21124億4819万101億1055万10.28倍
3/31
2024年
3月期
1,615
3/22
1,124
4/6
136,700
10/10
14.319.960.30.21155億3619万108億1281万13.19倍
3/29
最新1,255
2024/9/18
7,40011.19
予想
0.24
実績
120億7302万-