| 2026 |
| 04/21 | 2,678 | 2,678 | 2,578 | 2,595 | -2.11% | 117,900 | 1100億2800万 | +6.13% |
| 04/20 | 2,701 | 2,716 | 2,651 | 2,651 | -1.81% | 116,500 | 1124億240万 | +9% |
| 04/20 | （空売り報告）Morgan Stanley & Co. International plc 17,287株（0.04%）-0.8%義務消失 |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 473,084株（1.11%）再IN |
| 04/17 | 2,706 | 2,720 | 2,664 | 2,700 | -0.22% | 125,500 | 1144億8000万 | +11.71% |
| 04/17 | （空売り報告）Morgan Stanley & Co. International plc 359,287株（0.84%）新規 |
| 04/16 | 2,710 | 2,724 | 2,683 | 2,706 | +0.63% | 111,300 | 1147億3440万 | +12.8% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 110,084株（0.25%）-0.41%義務消失 |
| 04/15 | 2,663 | 2,716 | 2,663 | 2,689 | +2.09% | 173,100 | 1140億1360万 | +12.84% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 283,184株（0.66%）再IN |
| 04/14 | 2,641 | 2,680 | 2,604 | 2,634 | +0.57% | 296,900 | 1116億8160万 | +11.28% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 203,884株（0.48%）-0.06%義務消失 |
| 04/13 | （IR情報）14:00 中期経営計画の策定 |
| 04/13 | （IR情報）14:00 株主還元方針の変更に関するお知らせ |
| 04/13 | 2,470 | 2,646 | 2,469 | 2,619 | +5.73% | 381,700 | 1110億4560万 | +11.4% |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 229,084株（0.54%）-0.06% |
| 04/10 | 2,520 | 2,545 | 2,470 | 2,477 | -0.2% | 111,100 | 1050億2480万 | +5.95% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 255,084株（0.6%）新規 |
| 04/09 | 2,510 | 2,544 | 2,482 | 2,482 | -1.15% | 93,500 | 1052億3680万 | +6.43% |
| 04/08 | 2,528 | 2,545 | 2,498 | 2,511 | +2.87% | 104,500 | 1064億6640万 | +8.28% |
| 04/07 | 2,418 | 2,468 | 2,418 | 2,441 | +1.67% | 113,600 | 1034億9840万 | +5.58% |
| 04/06 | 2,363 | 2,403 | 2,360 | 2,401 | +1.69% | 88,800 | 1018億240万 | +3.98% |
| 04/03 | 2,356 | 2,384 | 2,347 | 2,361 | +0.68% | 78,200 | 1001億640万 | +2.16% |
| 04/02 | 2,396 | 2,439 | 2,329 | 2,345 | -0.93% | 164,300 | 994億2800万 | +1.47% |
| 04/01 | 2,351 | 2,372 | 2,322 | 2,367 | +5.43% | 231,000 | 1003億6080万 | +2.51% |
| 03/31 | 2,250 | 2,317 | 2,238 | 2,245 | -1.71% | 177,700 | 951億8800万 | -2.77% |
| 03/30 | 2,239 | 2,317 | 2,223 | 2,284 | -4.4% | 197,900 | 968億4160万 | -1.38% |
| 03/27 | （IR情報）14:00 業績予想及び配当予想の修正(増配)に関するお知らせ |
| 03/27 | 2,323 | 2,427 | 2,293 | 2,389 | +1.79% | 331,100 | 1012億9360万 | +2.93% |
| 03/26 | 2,398 | 2,405 | 2,312 | 2,347 | -2% | 86,100 | 995億1280万 | +1.16% |
| 03/25 | 2,378 | 2,425 | 2,375 | 2,395 | +3.46% | 135,000 | 1015億4800万 | +3.32% |
| 03/24 | 2,305 | 2,341 | 2,289 | 2,315 | +4% | 99,800 | 981億5600万 | -0.09% |
| 03/23 | （IR情報）14:00 当行の従業員に対する譲渡制限付株式報酬制度の導入に関するお知らせ |
| 03/23 | 2,230 | 2,260 | 2,168 | 2,226 | -3.39% | 181,700 | 943億8240万 | -3.97% |
| 03/19 | 2,339 | 2,345 | 2,298 | 2,304 | -2.87% | 145,600 | 976億8960万 | -0.99% |
| 03/18 | 2,314 | 2,372 | 2,314 | 2,372 | +4.68% | 93,500 | 1005億7280万 | +1.8% |
| 03/17 | 2,300 | 2,340 | 2,266 | 2,266 | -0.09% | 113,900 | 960億7840万 | -2.75% |
| 03/16 | 2,277 | 2,295 | 2,246 | 2,268 | -0.7% | 107,800 | 961億6320万 | -2.74% |
| 03/13 | 2,220 | 2,296 | 2,220 | 2,284 | +1.87% | 181,600 | 968億4160万 | -2.1% |
| 03/12 | 2,301 | 2,302 | 2,232 | 2,242 | -3.11% | 157,600 | 950億6080万 | -3.74% |
| 03/11 | 2,303 | 2,361 | 2,303 | 2,314 | +0.74% | 133,500 | 981億1360万 | -0.43% |
| 03/10 | 2,262 | 2,302 | 2,238 | 2,297 | +3.84% | 216,300 | 973億9280万 | -0.65% |
| 03/09 | 2,122 | 2,224 | 2,117 | 2,212 | -3.95% | 335,300 | 937億8880万 | -3.87% |
| 03/06 | 2,263 | 2,320 | 2,237 | 2,303 | -0.6% | 198,600 | 976億4720万 | +0.44% |
| 03/05 | 2,252 | 2,323 | 2,245 | 2,317 | +7.22% | 222,800 | 982億4080万 | +1.58% |
| 03/04 | 2,263 | 2,288 | 2,104 | 2,161 | -8.08% | 434,900 | 916億2640万 | -4.76% |
| 03/03 | 2,356 | 2,403 | 2,331 | 2,351 | -0.76% | 166,100 | 996億8240万 | +3.93% |
| 03/02 | 2,308 | 2,390 | 2,286 | 2,369 | -3.42% | 253,700 | 1004億4560万 | +5.29% |
| 02/27 | 2,350 | 2,461 | 2,350 | 2,453 | +4.25% | 153,100 | 1040億720万 | +9.8% |
| 02/26 | 2,338 | 2,374 | 2,326 | 2,353 | +2.22% | 120,900 | 997億6720万 | +6.28% |
| 02/25 | 2,332 | 2,342 | 2,293 | 2,302 | -2.5% | 182,400 | 976億480万 | +4.73% |
| 02/24 | 2,386 | 2,400 | 2,328 | 2,361 | -1.95% | 212,600 | 1001億640万 | +8.05% |
| 02/20 | 2,380 | 2,422 | 2,363 | 2,408 | -0.12% | 139,400 | 1020億9920万 | +11.02% |
| 02/19 | 2,377 | 2,413 | 2,358 | 2,411 | +1.39% | 130,600 | 1022億2640万 | +12.04% |
| 02/18 | 2,330 | 2,380 | 2,314 | 2,378 | +3.39% | 131,300 | 1008億2720万 | +11.49% |
| 02/17 | 2,339 | 2,364 | 2,300 | 2,300 | -2.29% | 235,900 | 975億2000万 | +8.8% |
| 02/16 | 2,369 | 2,372 | 2,285 | 2,354 | +0.56% | 328,000 | 998億960万 | +12.2% |
| 02/13 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 2,430 | 2,435 | 2,309 | 2,341 | -4.91% | 432,600 | 992億5840万 | +12.66% |
| 02/12 | 2,354 | 2,462 | 2,352 | 2,462 | +3.93% | 248,500 | 1043億8880万 | +19.63% |
| 02/10 | 2,381 | 2,392 | 2,356 | 2,369 | -0.59% | 167,900 | 1004億4560万 | +16.53% |
| 02/09 | 2,366 | 2,397 | 2,320 | 2,383 | +2.89% | 204,700 | 1010億3920万 | +18.5% |
| 02/06 | 2,272 | 2,316 | 2,227 | 2,316 | +1.85% | 281,400 | 981億9840万 | +16.62% |
| 02/05 | 2,231 | 2,289 | 2,217 | 2,274 | +3.55% | 328,700 | 964億1760万 | +15.78% |
| 02/04 | 2,135 | 2,197 | 2,112 | 2,196 | +3.83% | 138,300 | 931億1040万 | +13.08% |
| 02/03 | 2,070 | 2,125 | 2,053 | 2,115 | +5.12% | 181,400 | 896億7600万 | +9.98% |
| 02/02 | 2,059 | 2,074 | 2,007 | 2,012 | -1.13% | 167,300 | 853億880万 | +5.45% |
| 01/30 | 2,012 | 2,035 | 2,000 | 2,035 | +1.45% | 114,900 | 862億8400万 | +7.27% |
| 01/29 | 1,990 | 2,011 | 1,964 | 2,006 | +0.8% | 98,400 | 850億5440万 | +6.48% |
| 01/28 | 1,998 | 2,010 | 1,978 | 1,990 | -1.78% | 98,800 | 843億7600万 | +6.3% |
| 01/27 | 1,970 | 2,026 | 1,950 | 2,026 | +1.96% | 123,000 | 859億240万 | +8.87% |
| 01/26 | 2,000 | 2,014 | 1,984 | 1,987 | -2.55% | 128,900 | 842億4880万 | +7.64% |
| 01/23 | 1,989 | 2,054 | 1,980 | 2,039 | +3.19% | 155,300 | 864億5360万 | +11.18% |
| 01/22 | 1,967 | 1,997 | 1,961 | 1,976 | +1.59% | 123,400 | 837億8240万 | +8.57% |
| 01/21 | 1,913 | 1,951 | 1,891 | 1,945 | -0.82% | 156,500 | 824億6800万 | +7.58% |
| 01/20 | 1,968 | 1,969 | 1,932 | 1,961 | -0.66% | 141,300 | 831億4640万 | +9.25% |
| 01/19 | 1,985 | 1,988 | 1,953 | 1,974 | -0.2% | 118,700 | 836億9760万 | +10.71% |
| 01/16 | 1,960 | 1,980 | 1,953 | 1,978 | +0.92% | 99,900 | 838億6720万 | +11.69% |
| 01/15 | 1,940 | 1,960 | 1,934 | 1,960 | +1.19% | 113,200 | 831億400万 | +11.49% |
| 01/14 | 1,912 | 1,937 | 1,887 | 1,937 | +1.36% | 129,200 | 821億2880万 | +11% |
| 01/13 | 1,937 | 1,937 | 1,904 | 1,911 | +1% | 148,800 | 810億2640万 | +10.21% |
| 01/09 | 1,877 | 1,899 | 1,873 | 1,892 | +1.67% | 98,400 | 802億2080万 | +9.81% |
| 01/08 | 1,845 | 1,882 | 1,842 | 1,861 | +0.32% | 200,300 | 789億640万 | +8.58% |
| 01/07 | 1,830 | 1,873 | 1,823 | 1,855 | +0.87% | 221,600 | 786億5200万 | +8.67% |
| 01/06 | 1,801 | 1,849 | 1,801 | 1,839 | +2.22% | 169,800 | 779億7360万 | +8.24% |
| 01/05 | 1,773 | 1,799 | 1,763 | 1,799 | +2.33% | 134,800 | 762億7760万 | +6.39% |
| 2025 |
| 12/30 | 1,766 | 1,792 | 1,758 | 1,758 | -0.45% | 119,000 | 745億3920万 | +4.39% |
| 12/29 | 1,732 | 1,770 | 1,729 | 1,766 | +1.96% | 135,200 | 748億7840万 | +5.37% |
| 12/26 | 1,737 | 1,747 | 1,720 | 1,732 | +0.58% | 85,400 | 734億3680万 | +3.96% |
| 12/25 | 1,743 | 1,743 | 1,718 | 1,722 | -0.86% | 54,600 | 730億1280万 | +3.92% |
| 12/24 | 1,740 | 1,753 | 1,718 | 1,737 | 0% | 105,200 | 736億4880万 | +5.46% |
| 12/23 | 1,720 | 1,753 | 1,712 | 1,737 | +1.52% | 109,500 | 736億4880万 | +6.17% |
| 12/22 | 1,723 | 1,736 | 1,708 | 1,711 | -0.41% | 112,500 | 725億4640万 | +5.1% |
| 12/19 | 1,685 | 1,719 | 1,682 | 1,718 | +1.42% | 126,600 | 728億4320万 | +6.05% |
| 12/18 | 1,673 | 1,694 | 1,657 | 1,694 | +1.26% | 108,800 | 718億2560万 | +5.09% |
| 12/17 | 1,675 | 1,688 | 1,650 | 1,673 | +0.12% | 92,300 | 709億3520万 | +4.24% |
| 12/16 | 1,705 | 1,715 | 1,664 | 1,671 | -1.99% | 115,300 | 708億5040万 | +4.57% |
| 12/15 | 1,654 | 1,706 | 1,654 | 1,705 | +2.83% | 108,600 | 722億9200万 | +7.17% |
| 12/12 | 1,644 | 1,674 | 1,644 | 1,658 | +1.66% | 112,200 | 702億9920万 | +4.8% |
| 12/11 | 1,670 | 1,674 | 1,630 | 1,631 | -1.75% | 142,600 | 691億5440万 | +3.49% |
| 12/10 | 1,663 | 1,670 | 1,651 | 1,660 | -0.18% | 77,000 | 703億8400万 | +5.8% |
| 12/09 | 1,658 | 1,673 | 1,652 | 1,663 | +0.67% | 113,500 | 705億1120万 | +6.47% |
| 12/08 | 1,655 | 1,664 | 1,632 | 1,652 | +0.12% | 115,800 | 700億4480万 | +6.37% |
| 12/05 | 1,649 | 1,668 | 1,646 | 1,650 | -1.02% | 94,800 | 699億6000万 | +6.8% |
| 12/04 | 1,625 | 1,668 | 1,617 | 1,667 | +2.58% | 102,800 | 706億8080万 | +8.6% |
| 12/03 | 1,657 | 1,657 | 1,618 | 1,625 | -1.93% | 112,500 | 689億 | +6.49% |
| 12/02 | 1,687 | 1,702 | 1,656 | 1,657 | -1.78% | 126,400 | 702億5680万 | +9.08% |
| 12/01 | 1,689 | 1,725 | 1,684 | 1,687 | +1.32% | 171,500 | 715億2880万 | +11.8% |
| 11/28 | 1,638 | 1,677 | 1,630 | 1,665 | +2.4% | 147,000 | 705億9600万 | +11.07% |
| 11/27 | 1,634 | 1,663 | 1,621 | 1,626 | -0.43% | 110,300 | 689億4240万 | +9.13% |
| 11/26 | 1,576 | 1,635 | 1,567 | 1,633 | +5.22% | 150,900 | 692億3920万 | +10.26% |
| 11/25 | 1,535 | 1,559 | 1,527 | 1,552 | +1.57% | 100,000 | 658億480万 | +5.36% |
| 11/21 | 1,502 | 1,533 | 1,495 | 1,528 | +1.73% | 88,600 | 647億8720万 | +4.16% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
