8387 四国銀行

8387
2024/07/18
時価
505億円
PER 予
7.68倍
2010年以降
3.48-35.85倍
(2010-2024年)
PBR
0.29倍
2010年以降
0.17-0.95倍
(2010-2024年)
配当 予
3.4%
ROE 予
3.81%
ROA 予
0.19%
資料
Link
CSV,JSON

イベントチャート

2024/02/22~2024/07/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/19(IR情報)14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/181,1751,1921,1711,178-0.17%51,100505億3620万+1.2%
07/171,1941,1951,1801,180+0.25%36,100506億2200万+1.55%
07/161,1871,1971,1771,177+0.77%66,000504億9330万+1.47%
07/121,1581,1741,1521,168+0.52%79,300501億720万+0.78%
07/111,1511,1681,1511,162+1.13%50,700498億4980万+0.35%
07/101,1551,1661,1411,149-0.43%81,300492億9210万-0.69%
07/091,1671,1771,1531,154-0.69%63,000495億660万-0.26%
07/081,1931,1941,1611,162-2.6%68,300498億4980万+0.43%
07/051,2261,2261,1931,193-2.77%56,100511億7970万+3.02%
07/041,2061,2271,2061,227+1.83%86,000526億3830万+5.96%
07/031,2111,2161,1981,205-0.5%79,200516億9450万+4.42%
07/021,2171,2271,2031,211+0.33%118,500519億5190万+5.21%
07/011,2211,2281,2001,207-0.98%92,100517億8030万+5.32%
06/281,2001,2241,2001,219+1.67%140,100522億9510万+6.74%
06/271,1841,1991,1811,199+1.7%77,000514億3710万+5.55%
06/261,1771,1851,1701,179+0.26%58,200505億7910万+4.15%
06/251,1551,1891,1391,176+2.8%104,400504億5040万+4.16%
06/241,1511,1571,1321,144+0.09%84,500490億7760万+1.69%
06/211,1501,1581,1361,143+0.53%138,400490億3470万+1.69%
06/201,1261,1481,1241,137+0.98%77,800487億7730万+1.43%
06/191,1111,1311,1111,126+1.44%52,000483億540万+0.72%
06/181,1141,1171,1021,110+1%38,000476億1900万-0.63%
06/171,1021,1101,0881,099-0.18%58,500471億4710万-1.61%
06/141,0801,1081,0781,1010%129,500472億3290万-1.61%
06/131,1331,1331,1011,101-2.48%74,700472億3290万-1.61%
06/121,1381,1401,1261,1290%43,000484億3410万+0.8%
06/111,1421,1471,1291,129-1.05%40,600484億3410万+0.89%
06/101,1471,1571,1381,141-0.09%62,400489億4890万+2.15%
06/071,1381,1601,1381,1420%32,400489億9180万+2.24%
06/061,1341,1551,1331,142+0.35%49,100489億9180万+2.33%
06/051,1471,1481,1341,138-1.81%85,200488億2020万+2.06%
06/041,1931,1941,1591,159-3.09%88,500497億2110万+3.85%
06/031,1931,2101,1871,196+1.01%131,400513億840万+7.26%
05/311,1531,1871,1531,184+4.32%134,700507億9360万+6.38%
05/301,1101,1421,0971,135+1.43%100,900486億9150万+2.16%
05/291,1111,1371,1071,119+1.54%125,900480億510万+0.72%
05/281,0931,1081,0891,102+0.92%55,300472億7580万-0.72%
05/271,0891,0951,0861,092+0.28%66,700468億4680万-1.71%
05/241,0761,0961,0731,089-0.27%44,900467億1810万-1.98%
05/231,0861,0921,0731,092+0.46%57,500468億4680万-1.8%
05/221,0901,0991,0841,087-0.64%55,400466億3230万-2.51%
05/211,1001,1051,0861,094-1.08%61,400469億3260万-2.06%
05/201,0871,1081,0841,106+2.41%96,300474億4740万-1.16%
05/171,0611,0841,0571,080+1.03%65,000463億3200万-3.57%
05/161,0901,0901,0641,069-2.64%132,100458億6010万-4.72%
05/151,1121,1151,0981,098-1.26%78,400471億420万-2.4%
05/141,1321,1321,1111,112-1.24%46,700477億480万-1.33%
05/131,1281,1381,1161,126+0.09%67,900483億540万-0.27%
05/10(IR情報)14:00 2024年3月期決算短信〔日本基準〕(連結)
05/101,1121,1401,1011,125+1.17%80,000482億6250万-0.44%
05/091,0961,1131,0961,112+1.46%46,100477億480万-1.68%
05/081,1011,1031,0921,096-0.45%39,000470億1840万-3.35%
05/071,1171,1201,0981,101-1.43%51,900472億3290万-3.34%
05/021,1261,1261,1131,117-0.18%47,300479億1930万-2.27%
05/011,1301,1321,1151,119-1.67%67,900480億510万-2.61%
04/301,1431,1451,1261,138-0.26%60,500488億2020万-1.39%
04/261,1351,1521,1281,141+0.53%53,500489億4890万-1.38%
04/251,1311,1511,1311,135-1.65%68,500486億9150万-2.24%
04/241,1461,1541,1361,154+1.32%64,900495億660万-1.03%
04/231,1391,1441,1291,139+1.24%36,700488億6310万-2.48%
04/221,1161,1261,1051,125+2.27%70,900482億6250万-3.93%
04/191,1181,1221,0881,100-1.79%84,100471億9000万-6.3%
04/181,1001,1221,0991,120+1.82%45,100480億4800万-4.92%
04/171,1311,1311,0981,100-1.79%52,600471億9000万-6.86%
04/161,1501,1641,1201,120-2.69%82,800480億4800万-5.41%
04/151,1321,1531,1231,151+0.96%60,000493億7790万-3.03%
04/121,1451,1501,1361,140-0.18%42,900489億600万-4.28%
04/111,1301,1461,1231,142+0.53%44,300489億9180万-4.27%
04/101,1381,1391,1331,136-0.53%52,200487億3440万-4.86%
04/091,1481,1551,1361,142-0.44%69,700489億9180万-4.44%
04/081,1421,1491,1371,147+0.7%54,900492億630万-4.02%
04/051,1411,1451,1231,139-1.3%88,600488億6310万-4.69%
04/041,1611,1721,1521,154-1.03%82,700495億660万-3.35%
04/031,1411,1711,1411,166+1.66%102,000500億2140万-2.18%
04/021,1861,1921,1341,147-3.29%154,800492億630万-3.45%
04/011,2241,2281,1851,186-3.1%76,500508億7940万+0.08%
03/291,2201,2321,2091,224+1.83%67,500525億960万+3.73%
03/281,2281,2361,2011,202-4.6%147,800515億6580万+2.39%
03/271,2331,2671,2331,260+2.27%191,100540億5400万+7.88%
03/261,2221,2361,2101,232+0.98%94,500528億5280万+6.12%
03/251,2461,2461,2201,220-2.56%115,700523億3800万+5.81%
03/221,2541,2561,2421,252+0.48%102,800537億1080万+9.25%
03/211,2151,2491,2121,246+3.4%111,400534億5340万+9.49%
03/191,2161,2211,1961,205-0.25%105,900516億9450万+6.64%
03/181,2241,2241,2061,208-0.08%104,100518億2320万+7.57%
03/151,2061,2251,2041,209+0.5%81,200518億6610万+8.24%
03/141,2091,2121,1961,203+0.67%59,800516億870万+8.28%
03/131,2071,2131,1811,195+0.93%115,900512億6550万+8.24%
03/121,1811,1881,1631,184-1.09%102,500507億9360万+7.93%
03/111,2391,2401,1811,197-3%173,400513億5130万+9.72%
03/081,1991,2401,1911,234+3.26%197,300529億3860万+13.94%
03/071,1841,2031,1791,195+1.88%122,200512億6550万+11.16%
03/061,1481,1831,1461,173+2.09%123,900503億2170万+9.83%
03/051,1351,1511,1271,149+0.97%100,400492億9210万+8.29%
03/041,1531,1531,1271,138-1.22%153,600488億2020万+7.77%
03/011,1371,1531,1321,152+2.4%156,800494億2080万+9.61%
02/291,0991,1301,0951,125+3.59%132,400482億6250万+7.66%
02/281,0771,1131,0771,086+0.37%173,900465億8940万+4.42%
02/271,0751,0881,0721,082+1.22%92,400464億1780万+4.44%
02/261,0721,0771,0651,069-0.28%68,600458億6010万+3.59%
02/221,0691,0751,0611,072+0.66%64,900459億8880万+4.18%