8387 四国銀行

8387
2024/07/12
時価
501億円
PER 予
7.61倍
2010年以降
3.48-35.85倍
(2010-2024年)
PBR
0.29倍
2010年以降
0.17-0.95倍
(2010-2024年)
配当 予
3.42%
ROE 予
3.81%
ROA 予
0.19%
資料
Link
CSV,JSON

PER

2010年3月31日
15.33倍
2011年3月31日
14.08倍
2012年3月30日
34.09倍
2013年3月29日
15.43倍
2014年3月31日
6.69倍
2015年3月31日
9.09倍
2016年3月31日
7.38倍
2017年3月31日
7.07倍
2018年3月30日
8.95倍
2019年3月29日
7.13倍
2020年3月31日
11.7倍
2021年3月31日
4.99倍
2022年3月31日
3.91倍
2023年3月31日
6.54倍
2024年3月29日
7倍

2024/02/19~2024/07/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/121,1581,1741,1521,168+0.52%79,300501億720万+0.78%7.610.29
07/111,1511,1681,1511,162+1.13%50,700498億4980万+0.35%7.570.29
07/101,1551,1661,1411,149-0.43%81,300492億9210万-0.69%7.490.29
07/091,1671,1771,1531,154-0.69%63,000495億660万-0.26%7.520.29
07/081,1931,1941,1611,162-2.6%68,300498億4980万+0.43%7.570.29
07/051,2261,2261,1931,193-2.77%56,100511億7970万+3.02%7.770.3
07/041,2061,2271,2061,227+1.83%86,000526億3830万+5.96%80.3
07/031,2111,2161,1981,205-0.5%79,200516億9450万+4.42%7.850.3
07/021,2171,2271,2031,211+0.33%118,500519億5190万+5.21%7.890.3
07/011,2211,2281,2001,207-0.98%92,100517億8030万+5.32%7.870.3
06/281,2001,2241,2001,219+1.67%140,100522億9510万+6.74%7.940.3
06/271,1841,1991,1811,199+1.7%77,000514億3710万+5.55%7.810.3
06/261,1771,1851,1701,179+0.26%58,200505億7910万+4.15%7.680.29
06/251,1551,1891,1391,176+2.8%104,400504億5040万+4.16%7.660.29
06/241,1511,1571,1321,144+0.09%84,500490億7760万+1.69%7.460.28
06/211,1501,1581,1361,143+0.53%138,400490億3470万+1.69%7.450.28
06/201,1261,1481,1241,137+0.98%77,800487億7730万+1.43%7.410.28
06/191,1111,1311,1111,126+1.44%52,000483億540万+0.72%7.340.28
06/181,1141,1171,1021,110+1%38,000476億1900万-0.63%7.230.28
06/171,1021,1101,0881,099-0.18%58,500471億4710万-1.61%7.160.27
06/141,0801,1081,0781,1010%129,500472億3290万-1.61%7.180.27
06/131,1331,1331,1011,101-2.48%74,700472億3290万-1.61%7.180.27
06/121,1381,1401,1261,1290%43,000484億3410万+0.8%7.360.28
06/111,1421,1471,1291,129-1.05%40,600484億3410万+0.89%7.360.28
06/101,1471,1571,1381,141-0.09%62,400489億4890万+2.15%7.440.28
06/071,1381,1601,1381,1420%32,400489億9180万+2.24%7.440.28
06/061,1341,1551,1331,142+0.35%49,100489億9180万+2.33%7.440.28
06/051,1471,1481,1341,138-1.81%85,200488億2020万+2.06%7.420.28
06/041,1931,1941,1591,159-3.09%88,500497億2110万+3.85%7.550.29
06/031,1931,2101,1871,196+1.01%131,400513億840万+7.26%7.790.3
05/311,1531,1871,1531,184+4.32%134,700507億9360万+6.38%7.720.29
05/301,1101,1421,0971,135+1.43%100,900486億9150万+2.16%7.40.28
05/291,1111,1371,1071,119+1.54%125,900480億510万+0.72%7.290.28
05/281,0931,1081,0891,102+0.92%55,300472億7580万-0.72%7.180.27
05/271,0891,0951,0861,092+0.28%66,700468億4680万-1.71%7.120.27
05/241,0761,0961,0731,089-0.27%44,900467億1810万-1.98%7.10.27
05/231,0861,0921,0731,092+0.46%57,500468億4680万-1.8%7.120.27
05/221,0901,0991,0841,087-0.64%55,400466億3230万-2.51%7.080.27
05/211,1001,1051,0861,094-1.08%61,400469億3260万-2.06%7.130.27
05/201,0871,1081,0841,106+2.41%96,300474億4740万-1.16%7.210.27
05/171,0611,0841,0571,080+1.03%65,000463億3200万-3.57%7.040.27
05/161,0901,0901,0641,069-2.64%132,100458億6010万-4.72%6.970.27
05/151,1121,1151,0981,098-1.26%78,400471億420万-2.4%7.160.27
05/141,1321,1321,1111,112-1.24%46,700477億480万-1.33%7.250.28
05/131,1281,1381,1161,126+0.09%67,900483億540万-0.27%7.340.28
05/101,1121,1401,1011,125+1.17%80,000482億6250万-0.44%7.330.28
05/091,0961,1131,0961,112+1.46%46,100477億480万-1.68%7.250.28
05/081,1011,1031,0921,096-0.45%39,000470億1840万-3.35%7.140.27
05/071,1171,1201,0981,101-1.43%51,900472億3290万-3.34%7.180.27
05/021,1261,1261,1131,117-0.18%47,300479億1930万-2.27%7.280.28
05/011,1301,1321,1151,119-1.67%67,900480億510万-2.61%7.290.28
04/301,1431,1451,1261,138-0.26%60,500488億2020万-1.39%7.420.28
04/261,1351,1521,1281,141+0.53%53,500489億4890万-1.38%7.440.28
04/251,1311,1511,1311,135-1.65%68,500486億9150万-2.24%7.40.28
04/241,1461,1541,1361,154+1.32%64,900495億660万-1.03%7.520.29
04/231,1391,1441,1291,139+1.24%36,700488億6310万-2.48%7.420.28
04/221,1161,1261,1051,125+2.27%70,900482億6250万-3.93%7.330.28
04/191,1181,1221,0881,100-1.79%84,100471億9000万-6.3%7.170.27
04/181,1001,1221,0991,120+1.82%45,100480億4800万-4.92%7.30.28
04/171,1311,1311,0981,100-1.79%52,600471億9000万-6.86%7.170.27
04/161,1501,1641,1201,120-2.69%82,800480億4800万-5.41%7.30.28
04/151,1321,1531,1231,151+0.96%60,000493億7790万-3.03%7.50.29
04/121,1451,1501,1361,140-0.18%42,900489億600万-4.28%7.430.28
04/111,1301,1461,1231,142+0.53%44,300489億9180万-4.27%7.440.28
04/101,1381,1391,1331,136-0.53%52,200487億3440万-4.86%7.40.28
04/091,1481,1551,1361,142-0.44%69,700489億9180万-4.44%7.440.28
04/081,1421,1491,1371,147+0.7%54,900492億630万-4.02%7.470.28
04/051,1411,1451,1231,139-1.3%88,600488億6310万-4.69%7.420.28
04/041,1611,1721,1521,154-1.03%82,700495億660万-3.35%7.520.29
04/031,1411,1711,1411,166+1.66%102,000500億2140万-2.18%7.60.29
04/021,1861,1921,1341,147-3.29%154,800492億630万-3.45%7.470.28
04/011,2241,2281,1851,186-3.1%76,500508億7940万+0.08%7.730.29
03/291,2201,2321,2091,224+1.83%67,500525億960万+3.73%7.010.3
03/281,2281,2361,2011,202-4.6%147,800515億6580万+2.39%6.880.3
03/271,2331,2671,2331,260+2.27%191,100540億5400万+7.88%7.210.31
03/261,2221,2361,2101,232+0.98%94,500528億5280万+6.12%7.050.31
03/251,2461,2461,2201,220-2.56%115,700523億3800万+5.81%6.980.3
03/221,2541,2561,2421,252+0.48%102,800537億1080万+9.25%7.170.31
03/211,2151,2491,2121,246+3.4%111,400534億5340万+9.49%7.130.31
03/191,2161,2211,1961,205-0.25%105,900516億9450万+6.64%6.90.3
03/181,2241,2241,2061,208-0.08%104,100518億2320万+7.57%6.920.3
03/151,2061,2251,2041,209+0.5%81,200518億6610万+8.24%6.920.3
03/141,2091,2121,1961,203+0.67%59,800516億870万+8.28%6.890.3
03/131,2071,2131,1811,195+0.93%115,900512億6550万+8.24%6.840.3
03/121,1811,1881,1631,184-1.09%102,500507億9360万+7.93%6.780.29
03/111,2391,2401,1811,197-3%173,400513億5130万+9.72%6.850.3
03/081,1991,2401,1911,234+3.26%197,300529億3860万+13.94%7.060.31
03/071,1841,2031,1791,195+1.88%122,200512億6550万+11.16%6.840.3
03/061,1481,1831,1461,173+2.09%123,900503億2170万+9.83%6.720.29
03/051,1351,1511,1271,149+0.97%100,400492億9210万+8.29%6.580.29
03/041,1531,1531,1271,138-1.22%153,600488億2020万+7.77%6.520.28
03/011,1371,1531,1321,152+2.4%156,800494億2080万+9.61%6.60.29
02/291,0991,1301,0951,125+3.59%132,400482億6250万+7.66%6.440.28
02/281,0771,1131,0771,086+0.37%173,900465億8940万+4.42%6.220.27
02/271,0751,0881,0721,082+1.22%92,400464億1780万+4.44%6.190.27
02/261,0721,0771,0651,069-0.28%68,600458億6010万+3.59%6.120.27
02/221,0691,0751,0611,072+0.66%64,900459億8880万+4.18%6.140.27
02/211,0601,0651,0551,065+0.47%47,900456億8850万+3.8%6.10.26
02/201,0711,0751,0601,060-0.93%81,500454億7400万+3.72%6.070.26
02/191,0441,0701,0441,070+2.49%76,000459億300万+4.9%6.130.27

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,075
415
4/2
1,365
273
11/25
99,000
495,000
12/10
20.3213.370.950.63--15.33倍
3/31
2011年
3月期
1,585
317
4/12
1,040
208
10/29
73,200
366,000
3/11
17.5111.490.730.48692億6450万454億4800万14.08倍
3/31
2012年
3月期
1,630
326
3/27
1,090
218
6/7
51,800
259,000
3/9
35.8523.970.710.48712億3100万476億3300万34.09倍
3/30
2013年
3月期
1,615
323
3/21
885
177
7/25
627,200
3,136,000
5/31
17.249.450.650.36705億7550万386億7450万15.43倍
3/29
2014年
3月期
1,625
325
4/8
985
197
3/20
304,200
1,521,000
3/18
10.266.220.610.37710億1250万430億4450万6.69倍
3/31
2015年
3月期
1,350
270
2/27
1,000
200
4/15

200
4/14

他2件
125,000
625,000
4/2
9.937.360.440.33589億9500万437億9.09倍
3/31
2016年
3月期
1,555
311
11/20
1,000
200
2/24

200
2/23
639,000
3,195,000
11/30
10.586.80.50.32679億5350万437億7.38倍
3/31
2017年
3月期
1,585
317
2/16
965
193
7/8

193
7/6

他2件
117,800
589,000
12/2
7.74.690.490.3686億3050万421億7050万7.07倍
3/31
2018年
3月期
1,839
10/27
1,375
275
4/12
170,800
11/9
10.988.210.530.4796億2870万595億3750万8.95倍
3/30
2019年
3月期
1,647
4/26
993
2/15
200,700
3/26
11.36.810.470.29713億1510万429億9690万7.13倍
3/29
2020年
3月期
1,097
4/2
623
3/13
241,000
3/27
15.048.540.340.19470億6130万267億2670万11.7倍
3/31
2021年
3月期
911
3/19
657
1/20
541,300
3/29
5.814.190.240.17390億8190万281億8530万4.99倍
3/31
2022年
3月期
838
2/14
664
5/26
827,100
5/27
4.393.480.230.18359億5020万284億8560万3.91倍
3/31
2023年
3月期
1,031
1/16
712
4/11

4/8
364,400
3/13
7.745.340.290.2442億2990万305億4480万6.54倍
3/31
2024年
3月期
1,267
3/27
825
6/1
474,300
10/30
7.254.720.310.2543億5430万353億9250万7倍
3/29
最新1,168
2024/7/12
79,3007.61
予想
0.29
実績
501億720万-