PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,510 | 1,513 | 1,477 | 1,498 | -0.13% | 46,300 | 648億6340万 | +0.54% | 8.88 | 0.43 |
| 03/29 | 1,499 | 1,514 | 1,481 | 1,500 | +0.94% | 42,300 | 649億5000万 | +0.54% | 8.89 | 0.43 |
| 03/28 | 1,483 | 1,492 | 1,469 | 1,486 | -1.85% | 47,500 | 643億4380万 | -0.47% | 8.81 | 0.43 |
| 03/27 | 1,500 | 1,520 | 1,482 | 1,514 | +2.78% | 107,200 | 655億5620万 | +1.2% | 8.98 | 0.44 |
| 03/26 | 1,429 | 1,475 | 1,419 | 1,473 | +2.22% | 95,000 | 637億8090万 | -1.67% | 8.73 | 0.42 |
| 03/23 | 1,454 | 1,464 | 1,433 | 1,441 | -3.42% | 74,700 | 623億9530万 | -3.87% | 8.54 | 0.41 |
| 03/22 | 1,475 | 1,493 | 1,459 | 1,492 | +1.15% | 31,400 | 646億360万 | -0.67% | 8.85 | 0.43 |
| 03/20 | 1,441 | 1,475 | 1,441 | 1,475 | +2.15% | 36,000 | 638億6750万 | -1.8% | 8.75 | 0.42 |
| 03/19 | 1,452 | 1,458 | 1,435 | 1,444 | -1.77% | 59,600 | 625億2520万 | -3.99% | 8.56 | 0.42 |
| 03/16 | 1,471 | 1,479 | 1,461 | 1,470 | 0% | 39,600 | 636億5100万 | -2.58% | 8.72 | 0.42 |
| 03/15 | 1,489 | 1,490 | 1,458 | 1,470 | -1.47% | 38,000 | 636億5100万 | -2.84% | 8.72 | 0.42 |
| 03/14 | 1,485 | 1,503 | 1,485 | 1,492 | -0.73% | 23,300 | 646億360万 | -1.65% | 8.85 | 0.43 |
| 03/13 | 1,482 | 1,504 | 1,473 | 1,503 | +0.54% | 40,400 | 650億7990万 | -1.25% | 8.91 | 0.43 |
| 03/12 | 1,476 | 1,498 | 1,473 | 1,495 | +2.61% | 35,400 | 647億3350万 | -2.29% | 8.86 | 0.43 |
| 03/09 | 1,478 | 1,484 | 1,454 | 1,457 | -1.02% | 64,800 | 630億8810万 | -5.33% | 8.64 | 0.42 |
| 03/08 | 1,479 | 1,511 | 1,465 | 1,472 | +0.48% | 44,500 | 637億3760万 | -4.97% | 8.73 | 0.42 |
| 03/07 | 1,484 | 1,490 | 1,460 | 1,465 | -1.35% | 38,400 | 634億3450万 | -5.85% | 8.69 | 0.42 |
| 03/06 | 1,474 | 1,500 | 1,474 | 1,485 | +1.16% | 34,600 | 643億50万 | -5.11% | 8.81 | 0.43 |
| 03/05 | 1,475 | 1,477 | 1,445 | 1,468 | -1.01% | 56,100 | 635億6440万 | -6.62% | 8.7 | 0.42 |
| 03/02 | 1,474 | 1,491 | 1,470 | 1,483 | -1% | 37,000 | 642億1390万 | -6.14% | 8.79 | 0.43 |
| 03/01 | 1,506 | 1,519 | 1,484 | 1,498 | -1.38% | 70,500 | 648億6340万 | -5.61% | 8.88 | 0.43 |
| 02/28 | 1,550 | 1,553 | 1,519 | 1,519 | -2.32% | 52,600 | 657億7270万 | -4.76% | 9.01 | 0.44 |
| 02/27 | 1,564 | 1,564 | 1,535 | 1,555 | -0.58% | 37,300 | 673億3150万 | -2.87% | 9.22 | 0.45 |
| 02/26 | 1,542 | 1,574 | 1,542 | 1,564 | +1.43% | 52,000 | 677億2120万 | -2.55% | 9.27 | 0.45 |
| 02/23 | 1,522 | 1,547 | 1,519 | 1,542 | +0.92% | 22,900 | 667億6860万 | -4.16% | 9.14 | 0.44 |
| 02/22 | 1,522 | 1,538 | 1,514 | 1,528 | -0.65% | 31,100 | 661億6240万 | -5.33% | 9.06 | 0.44 |
| 02/21 | 1,542 | 1,557 | 1,535 | 1,538 | -0.65% | 44,300 | 665億9540万 | -5.12% | 9.12 | 0.44 |
| 02/20 | 1,553 | 1,553 | 1,523 | 1,548 | -0.96% | 47,600 | 670億2840万 | -4.91% | 9.18 | 0.45 |
| 02/19 | 1,538 | 1,580 | 1,538 | 1,563 | +3.24% | 47,500 | 676億7790万 | -4.35% | 9.27 | 0.45 |
| 02/16 | 1,508 | 1,537 | 1,500 | 1,514 | +0.26% | 37,100 | 655億5620万 | -7.68% | 8.98 | 0.44 |
| 02/15 | 1,506 | 1,527 | 1,503 | 1,510 | +0.6% | 36,800 | 653億8300万 | -8.37% | 8.95 | 0.43 |
| 02/14 | 1,531 | 1,538 | 1,500 | 1,501 | -1.38% | 67,800 | 649億9330万 | -9.41% | 8.9 | 0.43 |
| 02/13 | 1,566 | 1,570 | 1,518 | 1,522 | -1.93% | 71,800 | 659億260万 | -8.59% | 9.02 | 0.44 |
| 02/09 | 1,544 | 1,557 | 1,531 | 1,552 | -2.02% | 82,500 | 672億160万 | -7.07% | 9.2 | 0.45 |
| 02/08 | 1,583 | 1,600 | 1,579 | 1,584 | +0.38% | 63,100 | 685億8720万 | -5.32% | 9.39 | 0.46 |
| 02/07 | 1,643 | 1,675 | 1,578 | 1,578 | -1.56% | 90,800 | 683億2740万 | -5.68% | 9.36 | 0.45 |
| 02/06 | 1,629 | 1,660 | 1,570 | 1,603 | -6.2% | 108,000 | 694億990万 | -4.18% | 9.5 | 0.46 |
| 02/05 | 1,720 | 1,723 | 1,678 | 1,709 | -0.7% | 102,600 | 739億9970万 | +2.27% | 10.13 | 0.49 |
| 02/02 | 1,725 | 1,733 | 1,696 | 1,721 | +0.64% | 73,500 | 745億1930万 | +3.36% | 10.2 | 0.49 |
| 02/01 | 1,674 | 1,732 | 1,673 | 1,710 | +3.64% | 117,300 | 740億4300万 | +3.14% | 10.14 | 0.49 |
| 01/31 | 1,668 | 1,687 | 1,650 | 1,650 | -1.08% | 71,200 | 714億4500万 | -0.18% | 9.78 | 0.47 |
| 01/30 | 1,699 | 1,700 | 1,662 | 1,668 | -0.6% | 113,500 | 722億2440万 | +1.09% | 9.89 | 0.48 |
| 01/29 | 1,671 | 1,693 | 1,664 | 1,678 | +0.42% | 65,400 | 726億5740万 | +1.82% | 9.95 | 0.48 |
| 01/26 | 1,683 | 1,687 | 1,666 | 1,671 | +0.66% | 76,300 | 723億5430万 | +1.58% | 9.91 | 0.48 |
| 01/25 | 1,662 | 1,667 | 1,643 | 1,660 | -0.95% | 47,500 | 718億7800万 | +1.1% | 9.84 | 0.48 |
| 01/24 | 1,680 | 1,683 | 1,667 | 1,676 | -0.3% | 60,900 | 725億7080万 | +2.32% | 9.94 | 0.48 |
| 01/23 | 1,671 | 1,682 | 1,660 | 1,681 | +1.51% | 34,700 | 727億8730万 | +2.81% | 9.97 | 0.48 |
| 01/22 | 1,665 | 1,670 | 1,649 | 1,656 | -0.72% | 27,400 | 717億480万 | +1.47% | 9.82 | 0.48 |
| 01/19 | 1,675 | 1,686 | 1,654 | 1,668 | 0% | 61,700 | 722億2440万 | +2.39% | 9.89 | 0.48 |
| 01/18 | 1,715 | 1,719 | 1,665 | 1,668 | -2.06% | 70,900 | 722億2440万 | +2.65% | 9.89 | 0.48 |
| 01/17 | 1,680 | 1,715 | 1,678 | 1,703 | +0.53% | 58,400 | 737億3990万 | +5.12% | 10.1 | 0.49 |
| 01/16 | 1,715 | 1,715 | 1,682 | 1,694 | -1.11% | 45,900 | 733億5020万 | +5.02% | 10.04 | 0.49 |
| 01/15 | 1,720 | 1,736 | 1,692 | 1,713 | +0.76% | 53,500 | 741億7290万 | +6.53% | 10.16 | 0.49 |
| 01/12 | 1,712 | 1,735 | 1,678 | 1,700 | -1.16% | 64,300 | 736億1000万 | +6.05% | 10.08 | 0.49 |
| 01/11 | 1,735 | 1,735 | 1,700 | 1,720 | -0.92% | 61,400 | 744億7600万 | +7.57% | 10.2 | 0.49 |
| 01/10 | 1,709 | 1,749 | 1,706 | 1,736 | +2% | 76,300 | 751億6880万 | +8.91% | 10.29 | 0.5 |
| 01/09 | 1,659 | 1,709 | 1,642 | 1,702 | +3.47% | 105,000 | 736億9660万 | +7.18% | 10.09 | 0.49 |
| 01/05 | 1,647 | 1,655 | 1,631 | 1,645 | +0.67% | 55,800 | 712億2850万 | +3.98% | 9.75 | 0.47 |
| 01/04 | 1,616 | 1,637 | 1,603 | 1,634 | +2.77% | 77,700 | 707億5220万 | +3.61% | 9.69 | 0.47 |
| 2017 |
| 12/29 | 1,562 | 1,608 | 1,562 | 1,590 | +1.92% | 72,100 | 688億4700万 | +1.08% | 9.49 | 0.46 |
| 12/28 | 1,568 | 1,568 | 1,556 | 1,560 | -0.57% | 28,600 | 675億4800万 | -0.64% | 9.32 | 0.45 |
| 12/27 | 1,561 | 1,569 | 1,552 | 1,569 | +0.97% | 29,900 | 679億3770万 | 0% | 9.37 | 0.45 |
| 12/26 | 1,552 | 1,567 | 1,544 | 1,554 | +0.13% | 36,600 | 672億8820万 | -0.89% | 9.28 | 0.45 |
| 12/25 | 1,573 | 1,573 | 1,545 | 1,552 | -1.21% | 44,100 | 672億160万 | -1.02% | 9.27 | 0.45 |
| 12/22 | 1,588 | 1,593 | 1,561 | 1,571 | -0.88% | 75,300 | 680億2430万 | +0.19% | 9.38 | 0.45 |
| 12/21 | 1,621 | 1,621 | 1,583 | 1,585 | -2.22% | 95,600 | 686億3050万 | +1.02% | 9.46 | 0.46 |
| 12/20 | 1,590 | 1,631 | 1,590 | 1,621 | +2.01% | 72,300 | 701億8930万 | +3.31% | 9.68 | 0.47 |
| 12/19 | 1,600 | 1,605 | 1,573 | 1,589 | -0.31% | 47,100 | 688億370万 | +1.15% | 9.49 | 0.46 |
| 12/18 | 1,586 | 1,607 | 1,580 | 1,594 | +1.27% | 54,000 | 690億2020万 | +1.21% | 9.52 | 0.46 |
| 12/15 | 1,585 | 1,586 | 1,551 | 1,574 | -1.32% | 79,100 | 681億5420万 | -0.32% | 9.4 | 0.46 |
| 12/14 | 1,606 | 1,606 | 1,563 | 1,595 | -0.81% | 76,400 | 690億6350万 | +0.57% | 9.52 | 0.46 |
| 12/13 | 1,588 | 1,610 | 1,574 | 1,608 | +2.1% | 113,200 | 696億2640万 | +1.07% | 9.6 | 0.47 |
| 12/12 | 1,571 | 1,602 | 1,569 | 1,575 | +0.57% | 126,200 | 681億9750万 | -1.32% | 9.41 | 0.46 |
| 12/11 | 1,543 | 1,566 | 1,542 | 1,566 | +1.49% | 56,900 | 678億780万 | -2.25% | 9.35 | 0.45 |
| 12/08 | 1,508 | 1,545 | 1,508 | 1,543 | +1.05% | 100,200 | 668億1190万 | -4.22% | 9.21 | 0.45 |
| 12/07 | 1,563 | 1,584 | 1,524 | 1,527 | -2.68% | 156,800 | 661億1910万 | -5.68% | 9.12 | 0.44 |
| 12/06 | 1,593 | 1,605 | 1,562 | 1,569 | -2.24% | 75,600 | 679億3770万 | -3.68% | 9.37 | 0.45 |
| 12/05 | 1,590 | 1,607 | 1,575 | 1,605 | +0.31% | 73,400 | 694億9650万 | -2.01% | 9.58 | 0.46 |
| 12/04 | 1,588 | 1,615 | 1,588 | 1,600 | +0.76% | 75,800 | 692億8000万 | -2.85% | 9.55 | 0.46 |
| 12/01 | 1,600 | 1,604 | 1,574 | 1,588 | +0.32% | 76,700 | 687億6040万 | -3.93% | 9.48 | 0.46 |
| 11/30 | 1,560 | 1,591 | 1,560 | 1,583 | +2.13% | 104,800 | 685億4390万 | -4.7% | 9.45 | 0.46 |
| 11/29 | 1,537 | 1,561 | 1,537 | 1,550 | +1.11% | 77,500 | 671億1500万 | -7.07% | 9.26 | 0.45 |
| 11/28 | 1,532 | 1,540 | 1,523 | 1,533 | +0.52% | 51,000 | 663億7890万 | -8.59% | 9.15 | 0.44 |
| 11/27 | 1,541 | 1,544 | 1,517 | 1,525 | +0.33% | 43,600 | 660億3250万 | -9.44% | 9.11 | 0.44 |
| 11/24 | 1,517 | 1,531 | 1,503 | 1,520 | -0.65% | 68,900 | 658億1600万 | -10.17% | 9.08 | 0.44 |
| 11/22 | 1,546 | 1,554 | 1,520 | 1,530 | -0.71% | 103,700 | 662億4900万 | -10.11% | 9.14 | 0.44 |
| 11/21 | 1,554 | 1,568 | 1,538 | 1,541 | -1.41% | 68,000 | 667億2530万 | -9.94% | 9.2 | 0.45 |
| 11/20 | 1,554 | 1,578 | 1,541 | 1,563 | +0.45% | 66,700 | 676億7790万 | -9.08% | 9.33 | 0.45 |
| 11/17 | 1,578 | 1,578 | 1,549 | 1,556 | -1.39% | 104,400 | 673億7480万 | -9.8% | 9.29 | 0.45 |
| 11/16 | 1,580 | 1,600 | 1,561 | 1,578 | -1.44% | 128,300 | 683億2740万 | -8.79% | 9.42 | 0.46 |
| 11/15 | 1,625 | 1,650 | 1,582 | 1,601 | -3.2% | 87,100 | 693億2330万 | -7.72% | 9.56 | 0.46 |
| 11/14 | 1,705 | 1,707 | 1,652 | 1,654 | -3.05% | 75,100 | 716億1820万 | -4.83% | 9.88 | 0.48 |
| 11/13 | 1,670 | 1,734 | 1,670 | 1,706 | +1.01% | 95,000 | 738億6980万 | -1.84% | 10.19 | 0.49 |
| 11/10 | 1,702 | 1,729 | 1,683 | 1,689 | -3.04% | 71,800 | 731億3370万 | -2.6% | 10.09 | 0.49 |
| 11/09 | 1,713 | 1,805 | 1,710 | 1,742 | +1.16% | 170,800 | 754億2860万 | +0.52% | 10.4 | 0.5 |
| 11/08 | 1,728 | 1,745 | 1,707 | 1,722 | -1.32% | 59,400 | 745億6260万 | -0.46% | 10.28 | 0.5 |
| 11/07 | 1,709 | 1,759 | 1,709 | 1,745 | +1.16% | 56,500 | 755億5850万 | +0.93% | 10.42 | 0.51 |
| 11/06 | 1,772 | 1,774 | 1,716 | 1,725 | -2.93% | 106,100 | 746億9250万 | -0.12% | 10.3 | 0.5 |
| 11/02 | 1,749 | 1,792 | 1,733 | 1,777 | +1.54% | 80,500 | 769億4410万 | +2.84% | 10.61 | 0.51 |
| 11/01 | 1,775 | 1,775 | 1,733 | 1,750 | -0.79% | 75,500 | 757億7500万 | +1.51% | 10.45 | 0.51 |
