PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 5→1 |
| 2016 |
| 03/31 | 1,080 | 1,105 | 1,080 | 1,085 | +1.4% | 43,800 | 474億1450万 | +0.46% | 7.38 | 0.35 |
| 03/30 | 1,100 | 1,105 | 1,065 | 1,070 | -3.17% | 33,000 | 467億5900万 | -0.65% | 7.28 | 0.34 |
| 03/29 | 1,095 | 1,105 | 1,090 | 1,105 | -0.45% | 33,600 | 482億8850万 | +2.89% | 7.52 | 0.36 |
| 03/28 | 1,105 | 1,145 | 1,095 | 1,110 | +1.37% | 140,000 | 485億700万 | +3.64% | 7.55 | 0.36 |
| 03/25 | 1,110 | 1,110 | 1,090 | 1,095 | -1.35% | 40,000 | 478億5150万 | +2.53% | 7.45 | 0.35 |
| 03/24 | 1,140 | 1,140 | 1,110 | 1,110 | -3.06% | 32,000 | 485億700万 | +3.93% | 7.55 | 0.36 |
| 03/23 | 1,160 | 1,165 | 1,140 | 1,145 | -0.87% | 27,000 | 500億3650万 | +7.41% | 7.79 | 0.37 |
| 03/22 | 1,140 | 1,155 | 1,135 | 1,155 | +2.67% | 43,800 | 504億7350万 | +8.76% | 7.86 | 0.37 |
| 03/18 | 1,130 | 1,130 | 1,105 | 1,125 | +1.81% | 58,000 | 491億6250万 | +6.23% | 7.66 | 0.36 |
| 03/17 | 1,110 | 1,140 | 1,100 | 1,105 | +0.45% | 39,200 | 482億8850万 | +4.64% | 7.52 | 0.36 |
| 03/16 | 1,105 | 1,110 | 1,090 | 1,100 | -0.45% | 29,400 | 480億7000万 | +4.27% | 7.49 | 0.35 |
| 03/15 | 1,085 | 1,105 | 1,075 | 1,105 | +1.38% | 39,400 | 482億8850万 | +4.64% | 7.52 | 0.36 |
| 03/14 | 1,080 | 1,095 | 1,080 | 1,090 | +2.35% | 38,200 | 476億3300万 | +3.02% | 7.42 | 0.35 |
| 03/11 | 1,045 | 1,065 | 1,045 | 1,065 | +1.43% | 53,600 | 465億4050万 | +0.47% | 7.25 | 0.34 |
| 03/10 | 1,050 | 1,060 | 1,035 | 1,050 | +0.96% | 34,200 | 458億8500万 | -1.32% | 7.15 | 0.34 |
| 03/09 | 1,060 | 1,060 | 1,035 | 1,040 | -2.35% | 34,400 | 454億4800万 | -2.71% | 7.08 | 0.33 |
| 03/08 | 1,085 | 1,095 | 1,065 | 1,065 | -1.84% | 25,800 | 465億4050万 | -0.93% | 7.25 | 0.34 |
| 03/07 | 1,095 | 1,100 | 1,085 | 1,085 | -0.46% | 20,800 | 474億1450万 | +0.46% | 7.38 | 0.35 |
| 03/04 | 1,045 | 1,095 | 1,045 | 1,090 | +2.83% | 61,600 | 476億3300万 | +0.37% | 7.42 | 0.35 |
| 03/03 | 1,030 | 1,060 | 1,030 | 1,060 | +3.41% | 40,000 | 463億2200万 | -2.75% | 7.21 | 0.34 |
| 03/02 | 1,040 | 1,045 | 1,015 | 1,025 | +0.49% | 63,800 | 447億9250万 | -6.56% | 6.98 | 0.33 |
| 03/01 | 1,035 | 1,040 | 1,015 | 1,020 | -1.45% | 44,400 | 445億7400万 | -7.52% | 6.94 | 0.33 |
| 02/29 | 1,055 | 1,055 | 1,030 | 1,035 | -0.96% | 48,000 | 452億2950万 | -6.84% | 7.04 | 0.33 |
| 02/26 | 1,030 | 1,050 | 1,030 | 1,045 | +1.95% | 36,800 | 456億6650万 | -6.53% | 7.11 | 0.34 |
| 02/25 | 1,005 | 1,035 | 1,005 | 1,025 | +1.99% | 37,200 | 447億9250万 | -8.81% | 6.98 | 0.33 |
| 02/24 | 1,000 | 1,020 | 1,000 | 1,005 | +0.5% | 45,200 | 439億1850万 | -11.14% | 6.84 | 0.32 |
| 02/23 | 1,050 | 1,050 | 1,000 | 1,000 | -3.38% | 46,600 | 437億 | -12.2% | 6.81 | 0.32 |
| 02/22 | 1,025 | 1,040 | 1,020 | 1,035 | 0% | 31,600 | 452億2950万 | -9.84% | 7.04 | 0.33 |
| 02/19 | 1,065 | 1,070 | 1,030 | 1,035 | -3.72% | 66,200 | 452億2950万 | -10.47% | 7.04 | 0.33 |
| 02/18 | 1,065 | 1,080 | 1,050 | 1,075 | +1.42% | 72,000 | 469億7750万 | -7.73% | 7.32 | 0.35 |
| 02/17 | 1,060 | 1,075 | 1,055 | 1,060 | +0.47% | 35,200 | 463億2200万 | -9.71% | 7.21 | 0.34 |
| 02/16 | 1,070 | 1,095 | 1,055 | 1,055 | -2.31% | 58,600 | 461億350万 | -10.67% | 7.18 | 0.34 |
| 02/15 | 1,095 | 1,105 | 1,075 | 1,080 | +2.86% | 47,800 | 471億9600万 | -9.24% | 7.35 | 0.35 |
| 02/12 | 1,065 | 1,110 | 1,050 | 1,050 | -3.23% | 70,200 | 458億8500万 | -12.35% | 7.15 | 0.34 |
| 02/10 | 1,125 | 1,125 | 1,065 | 1,085 | -2.25% | 95,600 | 474億1450万 | -10.26% | 7.38 | 0.35 |
| 02/09 | 1,150 | 1,155 | 1,105 | 1,110 | -5.13% | 52,400 | 485億700万 | -8.87% | 7.55 | 0.36 |
| 02/08 | 1,130 | 1,170 | 1,130 | 1,170 | +3.54% | 32,400 | 511億2900万 | -4.65% | 7.96 | 0.38 |
| 02/05 | 1,160 | 1,170 | 1,130 | 1,130 | -2.59% | 44,600 | 493億8100万 | -8.5% | 7.69 | 0.36 |
| 02/04 | 1,175 | 1,185 | 1,160 | 1,160 | -1.69% | 29,600 | 506億9200万 | -6.83% | 7.89 | 0.37 |
| 02/03 | 1,180 | 1,190 | 1,170 | 1,180 | -0.84% | 64,200 | 515億6600万 | -5.83% | 8.03 | 0.38 |
| 02/02 | 1,190 | 1,210 | 1,185 | 1,190 | -0.42% | 26,000 | 520億300万 | -5.48% | 8.1 | 0.38 |
| 02/01 | 1,245 | 1,245 | 1,190 | 1,195 | -2.85% | 52,400 | 522億2150万 | -5.46% | 8.13 | 0.38 |
| 01/29 | 1,215 | 1,240 | 1,170 | 1,230 | +2.5% | 53,800 | 537億5100万 | -3.23% | 8.37 | 0.4 |
| 01/28 | 1,205 | 1,220 | 1,200 | 1,200 | -1.64% | 17,800 | 524億4000万 | -5.88% | 8.17 | 0.39 |
| 01/27 | 1,200 | 1,220 | 1,190 | 1,220 | +3.83% | 24,200 | 533億1400万 | -4.76% | 8.3 | 0.39 |
| 01/26 | 1,210 | 1,210 | 1,170 | 1,175 | -3.69% | 27,200 | 513億4750万 | -8.7% | 8 | 0.38 |
| 01/25 | 1,235 | 1,240 | 1,215 | 1,220 | -0.41% | 22,200 | 533億1400万 | -5.65% | 8.3 | 0.39 |
| 01/22 | 1,195 | 1,225 | 1,195 | 1,225 | +3.81% | 30,800 | 535億3250万 | -5.48% | 8.34 | 0.39 |
| 01/21 | 1,195 | 1,215 | 1,180 | 1,180 | -1.67% | 38,400 | 515億6600万 | -9.3% | 8.03 | 0.38 |
| 01/20 | 1,220 | 1,220 | 1,200 | 1,200 | -1.64% | 38,400 | 524億4000万 | -8.33% | 8.17 | 0.39 |
| 01/19 | 1,225 | 1,235 | 1,210 | 1,220 | -0.41% | 17,800 | 533億1400万 | -7.29% | 8.3 | 0.39 |
| 01/18 | 1,220 | 1,235 | 1,210 | 1,225 | -0.81% | 16,000 | 535億3250万 | -7.41% | 8.34 | 0.39 |
| 01/15 | 1,290 | 1,290 | 1,225 | 1,235 | -1.59% | 28,200 | 539億6950万 | -7.21% | 8.41 | 0.4 |
| 01/14 | 1,265 | 1,275 | 1,240 | 1,255 | -3.83% | 55,800 | 548億4350万 | -6.27% | 8.54 | 0.4 |
| 01/13 | 1,245 | 1,305 | 1,245 | 1,305 | +5.24% | 40,400 | 570億2850万 | -3.12% | 8.88 | 0.42 |
| 01/12 | 1,250 | 1,260 | 1,235 | 1,240 | -1.59% | 33,000 | 541億8800万 | -8.42% | 8.44 | 0.4 |
| 01/08 | 1,280 | 1,300 | 1,260 | 1,260 | -1.95% | 51,400 | 550億6200万 | -7.56% | 8.58 | 0.41 |
| 01/07 | 1,310 | 1,310 | 1,280 | 1,285 | -2.65% | 51,800 | 561億5450万 | -6.34% | 8.75 | 0.41 |
| 01/06 | 1,315 | 1,325 | 1,305 | 1,320 | +0.38% | 37,200 | 576億8400万 | -4.35% | 8.98 | 0.42 |
| 01/05 | 1,325 | 1,335 | 1,315 | 1,315 | -1.13% | 26,400 | 574億6550万 | -5.12% | 8.95 | 0.42 |
| 01/04 | 1,355 | 1,365 | 1,325 | 1,330 | -3.27% | 33,000 | 581億2100万 | -4.59% | 9.05 | 0.43 |
| 2015 |
| 12/30 | 1,385 | 1,400 | 1,365 | 1,375 | -0.36% | 18,200 | 600億8750万 | -1.93% | 9.36 | 0.44 |
| 12/29 | 1,350 | 1,380 | 1,345 | 1,380 | +1.85% | 22,200 | 603億600万 | -2.06% | 9.39 | 0.44 |
| 12/28 | 1,345 | 1,355 | 1,340 | 1,355 | +1.88% | 19,800 | 592億1350万 | -4.31% | 9.22 | 0.44 |
| 12/25 | 1,330 | 1,335 | 1,325 | 1,330 | 0% | 23,400 | 581億2100万 | -6.54% | 9.05 | 0.43 |
| 12/24 | 1,340 | 1,350 | 1,330 | 1,330 | -1.85% | 33,200 | 581億2100万 | -6.93% | 9.05 | 0.43 |
| 12/22 | 1,355 | 1,365 | 1,350 | 1,355 | +1.5% | 31,000 | 592億1350万 | -5.57% | 9.22 | 0.44 |
| 12/21 | 1,335 | 1,345 | 1,320 | 1,335 | -1.48% | 45,200 | 583億3950万 | -7.23% | 9.09 | 0.43 |
| 12/18 | 1,375 | 1,385 | 1,335 | 1,355 | -1.45% | 100,400 | 592億1350万 | -6.03% | 9.22 | 0.44 |
| 12/17 | 1,345 | 1,390 | 1,330 | 1,375 | +4.56% | 64,800 | 600億8750万 | -4.65% | 9.36 | 0.44 |
| 12/16 | 1,315 | 1,330 | 1,310 | 1,315 | +0.77% | 83,400 | 574億6550万 | -8.68% | 8.95 | 0.42 |
| 12/15 | 1,340 | 1,340 | 1,300 | 1,305 | -2.97% | 61,600 | 570億2850万 | -9.38% | 8.88 | 0.42 |
| 12/14 | 1,355 | 1,360 | 1,335 | 1,345 | -1.82% | 58,800 | 587億7650万 | -6.6% | 9.15 | 0.43 |
| 12/11 | 1,350 | 1,375 | 1,350 | 1,370 | -0.36% | 81,400 | 598億6900万 | -4.73% | 9.32 | 0.44 |
| 12/10 | 1,385 | 1,395 | 1,370 | 1,375 | -2.14% | 64,000 | 600億8750万 | -4.18% | 9.36 | 0.44 |
| 12/09 | 1,405 | 1,420 | 1,400 | 1,405 | -0.71% | 53,000 | 613億9850万 | -1.75% | 9.56 | 0.45 |
| 12/08 | 1,445 | 1,445 | 1,415 | 1,415 | -2.75% | 37,200 | 618億3550万 | -0.7% | 9.63 | 0.46 |
| 12/07 | 1,465 | 1,470 | 1,440 | 1,455 | 0% | 69,800 | 635億8350万 | +2.39% | 9.9 | 0.47 |
| 12/04 | 1,450 | 1,455 | 1,425 | 1,455 | -0.68% | 66,800 | 635億8350万 | +2.83% | 9.9 | 0.47 |
| 12/03 | 1,470 | 1,470 | 1,440 | 1,465 | 0% | 84,800 | 640億2050万 | +3.9% | 9.97 | 0.47 |
| 12/02 | 1,500 | 1,500 | 1,455 | 1,465 | -2.33% | 90,000 | 640億2050万 | +4.42% | 9.97 | 0.47 |
| 12/01 | 1,495 | 1,515 | 1,490 | 1,500 | +2.04% | 124,200 | 655億5000万 | +7.37% | 10.21 | 0.48 |
| 11/30 | 1,500 | 1,520 | 1,455 | 1,470 | -1.01% | 639,000 | 642億3900万 | +5.91% | 10 | 0.47 |
| 11/27 | 1,515 | 1,550 | 1,480 | 1,485 | -1% | 110,400 | 648億9450万 | +7.61% | 10.11 | 0.48 |
| 11/26 | 1,520 | 1,535 | 1,500 | 1,500 | -2.6% | 86,600 | 655億5000万 | +9.33% | 10.21 | 0.48 |
| 11/25 | 1,540 | 1,545 | 1,495 | 1,540 | 0% | 76,000 | 672億9800万 | +13.15% | 10.48 | 0.5 |
| 11/24 | 1,535 | 1,550 | 1,530 | 1,540 | -0.96% | 65,200 | 672億9800万 | +14.16% | 10.48 | 0.5 |
| 11/20 | 1,535 | 1,555 | 1,525 | 1,555 | +1.3% | 80,600 | 679億5350万 | +16.31% | 10.58 | 0.5 |
| 11/19 | 1,500 | 1,545 | 1,500 | 1,535 | +3.02% | 106,400 | 670億7950万 | +15.94% | 10.45 | 0.49 |
| 11/18 | 1,490 | 1,495 | 1,475 | 1,490 | +1.02% | 53,000 | 651億1300万 | +13.65% | 10.14 | 0.48 |
| 11/17 | 1,450 | 1,475 | 1,440 | 1,475 | +1.72% | 73,400 | 644億5750万 | +13.46% | 10.04 | 0.47 |
| 11/16 | 1,375 | 1,460 | 1,375 | 1,450 | +2.47% | 61,800 | 633億6500万 | +12.4% | 9.87 | 0.47 |
| 11/13 | 1,410 | 1,425 | 1,400 | 1,415 | +4.43% | 114,000 | 618億3550万 | +10.37% | 9.63 | 0.46 |
| 11/12 | 1,330 | 1,360 | 1,325 | 1,355 | +1.88% | 48,800 | 592億1350万 | +6.19% | 9.22 | 0.44 |
| 11/11 | 1,310 | 1,330 | 1,265 | 1,330 | +1.53% | 65,400 | 581億2100万 | +4.64% | 9.05 | 0.43 |
| 11/10 | 1,295 | 1,320 | 1,295 | 1,310 | +0.38% | 23,600 | 572億4700万 | +3.31% | 8.92 | 0.42 |
| 11/09 | 1,295 | 1,320 | 1,295 | 1,305 | +0.77% | 56,400 | 570億2850万 | +3.16% | 8.88 | 0.42 |
| 11/06 | 1,280 | 1,295 | 1,275 | 1,295 | +1.17% | 34,000 | 565億9150万 | +2.45% | 8.81 | 0.42 |
| 11/05 | 1,280 | 1,280 | 1,260 | 1,280 | +1.19% | 28,400 | 559億3600万 | +1.35% | 8.71 | 0.41 |
| 11/04 | 1,285 | 1,290 | 1,255 | 1,265 | -0.39% | 36,200 | 552億8050万 | +0.4% | 8.61 | 0.41 |
