PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 5→1 |
| 2015 |
| 03/31 | 1,265 | 1,265 | 1,235 | 1,235 | -1.2% | 29,200 | 539億6950万 | -3.67% | 9.09 | 0.4 |
| 03/30 | 1,235 | 1,260 | 1,220 | 1,250 | +1.63% | 26,600 | 546億2500万 | -2.72% | 9.2 | 0.41 |
| 03/27 | 1,255 | 1,270 | 1,230 | 1,230 | -3.53% | 32,800 | 537億5100万 | -4.35% | 9.05 | 0.4 |
| 03/26 | 1,280 | 1,280 | 1,270 | 1,275 | -0.78% | 37,200 | 557億1750万 | -1.09% | 9.38 | 0.42 |
| 03/25 | 1,275 | 1,300 | 1,275 | 1,285 | +0.78% | 28,800 | 561億5450万 | -0.39% | 9.46 | 0.42 |
| 03/24 | 1,285 | 1,290 | 1,270 | 1,275 | -0.78% | 52,200 | 557億1750万 | -1.16% | 9.38 | 0.42 |
| 03/23 | 1,295 | 1,295 | 1,275 | 1,285 | -0.77% | 20,600 | 561億5450万 | -0.31% | 9.46 | 0.42 |
| 03/20 | 1,300 | 1,300 | 1,280 | 1,295 | +0.78% | 36,200 | 565億9150万 | +0.54% | 9.53 | 0.42 |
| 03/19 | 1,305 | 1,305 | 1,280 | 1,285 | -1.53% | 28,600 | 561億5450万 | -0.08% | 9.46 | 0.42 |
| 03/18 | 1,305 | 1,305 | 1,295 | 1,305 | +0.77% | 20,600 | 570億2850万 | +1.64% | 9.6 | 0.43 |
| 03/17 | 1,300 | 1,305 | 1,285 | 1,295 | 0% | 34,200 | 565億9150万 | +1.09% | 9.53 | 0.42 |
| 03/16 | 1,295 | 1,315 | 1,280 | 1,295 | 0% | 69,600 | 565億9150万 | +1.25% | 9.53 | 0.42 |
| 03/13 | 1,305 | 1,305 | 1,285 | 1,295 | +0.39% | 99,800 | 565億9150万 | +1.41% | 9.53 | 0.42 |
| 03/12 | 1,270 | 1,290 | 1,270 | 1,290 | +0.78% | 30,200 | 563億7300万 | +1.18% | 9.49 | 0.42 |
| 03/11 | 1,245 | 1,280 | 1,240 | 1,280 | +2.4% | 30,200 | 559億3600万 | +0.55% | 9.42 | 0.42 |
| 03/10 | 1,265 | 1,275 | 1,240 | 1,250 | -1.19% | 31,200 | 546億2500万 | -1.5% | 9.2 | 0.41 |
| 03/09 | 1,280 | 1,280 | 1,255 | 1,265 | -1.17% | 23,000 | 552億8050万 | -0.16% | 9.31 | 0.41 |
| 03/06 | 1,275 | 1,295 | 1,275 | 1,280 | 0% | 22,400 | 559億3600万 | +1.11% | 9.42 | 0.42 |
| 03/05 | 1,265 | 1,295 | 1,265 | 1,280 | +1.59% | 16,400 | 559億3600万 | +1.27% | 9.42 | 0.42 |
| 03/04 | 1,285 | 1,285 | 1,255 | 1,260 | -1.56% | 28,000 | 550億6200万 | -0.24% | 9.27 | 0.41 |
| 03/03 | 1,305 | 1,305 | 1,275 | 1,280 | -1.54% | 37,800 | 559億3600万 | +1.51% | 9.42 | 0.42 |
| 03/02 | 1,325 | 1,325 | 1,300 | 1,300 | -1.89% | 29,600 | 568億1000万 | +3.34% | 9.57 | 0.42 |
| 02/27 | 1,320 | 1,350 | 1,310 | 1,325 | +0.38% | 41,800 | 579億250万 | +5.75% | 9.75 | 0.43 |
| 02/26 | 1,315 | 1,320 | 1,300 | 1,320 | +0.38% | 20,800 | 576億8400万 | +5.77% | 9.71 | 0.43 |
| 02/25 | 1,305 | 1,315 | 1,295 | 1,315 | +1.15% | 26,400 | 574億6550万 | +5.79% | 9.68 | 0.43 |
| 02/24 | 1,290 | 1,305 | 1,290 | 1,300 | +1.17% | 33,800 | 568億1000万 | +4.92% | 9.57 | 0.42 |
| 02/23 | 1,310 | 1,320 | 1,275 | 1,285 | -1.15% | 47,200 | 561億5450万 | +4.05% | 9.46 | 0.42 |
| 02/20 | 1,320 | 1,320 | 1,280 | 1,300 | 0% | 43,800 | 568億1000万 | +5.61% | 9.57 | 0.42 |
| 02/19 | 1,280 | 1,310 | 1,280 | 1,300 | +1.17% | 64,400 | 568億1000万 | +5.86% | 9.57 | 0.42 |
| 02/18 | 1,270 | 1,295 | 1,270 | 1,285 | +1.98% | 48,200 | 561億5450万 | +4.98% | 9.46 | 0.42 |
| 02/17 | 1,250 | 1,270 | 1,245 | 1,260 | 0% | 37,800 | 550億6200万 | +3.11% | 9.27 | 0.41 |
| 02/16 | 1,240 | 1,270 | 1,240 | 1,260 | +2.02% | 35,400 | 550億6200万 | +3.19% | 9.27 | 0.41 |
| 02/13 | 1,250 | 1,250 | 1,230 | 1,235 | -1.2% | 32,600 | 539億6950万 | +1.23% | 9.09 | 0.4 |
| 02/12 | 1,240 | 1,260 | 1,235 | 1,250 | +2.46% | 41,800 | 546億2500万 | +2.38% | 9.2 | 0.41 |
| 02/10 | 1,250 | 1,250 | 1,215 | 1,220 | -2.01% | 22,200 | 533億1400万 | -0.08% | 8.98 | 0.4 |
| 02/09 | 1,245 | 1,250 | 1,235 | 1,245 | +0.81% | 19,600 | 544億650万 | +1.8% | 9.16 | 0.41 |
| 02/06 | 1,265 | 1,265 | 1,235 | 1,235 | -1.2% | 34,000 | 539億6950万 | +0.9% | 9.09 | 0.4 |
| 02/05 | 1,235 | 1,250 | 1,215 | 1,250 | +1.21% | 24,400 | 546億2500万 | +2.04% | 9.2 | 0.41 |
| 02/04 | 1,205 | 1,235 | 1,205 | 1,235 | +3.35% | 36,200 | 539億6950万 | +0.73% | 9.09 | 0.4 |
| 02/03 | 1,210 | 1,215 | 1,195 | 1,195 | -0.83% | 30,200 | 522億2150万 | -2.69% | 8.79 | 0.39 |
| 02/02 | 1,210 | 1,215 | 1,200 | 1,205 | -2.43% | 26,800 | 526億5850万 | -2.11% | 8.87 | 0.39 |
| 01/30 | 1,245 | 1,245 | 1,230 | 1,235 | +0.41% | 13,800 | 539億6950万 | +0.08% | 9.09 | 0.4 |
| 01/29 | 1,235 | 1,235 | 1,225 | 1,230 | -0.81% | 14,400 | 537億5100万 | -0.4% | 9.05 | 0.4 |
| 01/28 | 1,220 | 1,245 | 1,215 | 1,240 | +1.22% | 34,200 | 541億8800万 | +0.4% | 9.12 | 0.4 |
| 01/27 | 1,200 | 1,225 | 1,200 | 1,225 | +2.08% | 13,600 | 535億3250万 | -0.89% | 9.01 | 0.4 |
| 01/26 | 1,175 | 1,200 | 1,175 | 1,200 | +1.27% | 16,000 | 524億4000万 | -2.99% | 8.83 | 0.39 |
| 01/23 | 1,200 | 1,200 | 1,180 | 1,185 | -0.42% | 19,800 | 517億8450万 | -4.28% | 8.72 | 0.39 |
| 01/22 | 1,190 | 1,195 | 1,185 | 1,190 | 0% | 22,200 | 520億300万 | -4.11% | 8.76 | 0.39 |
| 01/21 | 1,220 | 1,220 | 1,190 | 1,190 | -2.46% | 36,200 | 520億300万 | -4.34% | 8.76 | 0.39 |
| 01/20 | 1,195 | 1,220 | 1,195 | 1,220 | +2.09% | 39,400 | 533億1400万 | -2.17% | 8.98 | 0.4 |
| 01/19 | 1,210 | 1,210 | 1,195 | 1,195 | -0.42% | 14,400 | 522億2150万 | -4.4% | 8.79 | 0.39 |
| 01/16 | 1,180 | 1,205 | 1,180 | 1,200 | -1.23% | 57,800 | 524億4000万 | -4.23% | 8.83 | 0.39 |
| 01/15 | 1,185 | 1,215 | 1,185 | 1,215 | +1.25% | 35,400 | 530億9550万 | -3.34% | 8.94 | 0.4 |
| 01/14 | 1,210 | 1,215 | 1,200 | 1,200 | -2.44% | 39,200 | 524億4000万 | -4.76% | 8.83 | 0.39 |
| 01/13 | 1,210 | 1,235 | 1,210 | 1,230 | -1.2% | 41,000 | 537億5100万 | -2.61% | 9.05 | 0.4 |
| 01/09 | 1,235 | 1,245 | 1,225 | 1,245 | +0.4% | 48,600 | 544億650万 | -1.58% | 9.16 | 0.41 |
| 01/08 | 1,240 | 1,250 | 1,235 | 1,240 | 0% | 38,800 | 541億8800万 | -1.98% | 9.12 | 0.4 |
| 01/07 | 1,225 | 1,250 | 1,225 | 1,240 | -0.8% | 40,800 | 541億8800万 | -2.05% | 9.12 | 0.4 |
| 01/06 | 1,270 | 1,270 | 1,245 | 1,250 | -2.34% | 41,800 | 546億2500万 | -1.26% | 9.2 | 0.41 |
| 01/05 | 1,275 | 1,285 | 1,260 | 1,280 | +1.19% | 28,600 | 559億3600万 | +1.11% | 9.42 | 0.42 |
| 2014 |
| 12/30 | 1,275 | 1,280 | 1,265 | 1,265 | -0.39% | 13,200 | 552億8050万 | 0% | 9.31 | 0.41 |
| 12/29 | 1,285 | 1,285 | 1,270 | 1,270 | -0.78% | 14,800 | 554億9900万 | +0.47% | 9.35 | 0.41 |
| 12/26 | 1,270 | 1,290 | 1,260 | 1,280 | +0.39% | 26,200 | 559億3600万 | +1.35% | 9.42 | 0.42 |
| 12/25 | 1,265 | 1,275 | 1,265 | 1,275 | 0% | 22,600 | 557億1750万 | +1.03% | 9.38 | 0.42 |
| 12/24 | 1,270 | 1,275 | 1,265 | 1,275 | +0.79% | 23,600 | 557億1750万 | +1.03% | 9.38 | 0.42 |
| 12/22 | 1,280 | 1,280 | 1,255 | 1,265 | -0.39% | 28,000 | 552億8050万 | +0.4% | 9.31 | 0.41 |
| 12/19 | 1,260 | 1,270 | 1,260 | 1,270 | +2.42% | 42,600 | 554億9900万 | +0.87% | 9.35 | 0.41 |
| 12/18 | 1,270 | 1,270 | 1,235 | 1,240 | -1.2% | 42,400 | 541億8800万 | -1.51% | 9.13 | 0.4 |
| 12/17 | 1,245 | 1,265 | 1,245 | 1,255 | +1.21% | 41,000 | 548億4350万 | -0.32% | 9.24 | 0.41 |
| 12/16 | 1,225 | 1,245 | 1,215 | 1,240 | 0% | 38,800 | 541億8800万 | -1.51% | 9.13 | 0.4 |
| 12/15 | 1,235 | 1,255 | 1,225 | 1,240 | -0.8% | 38,200 | 541億8800万 | -1.43% | 9.13 | 0.4 |
| 12/12 | 1,280 | 1,280 | 1,250 | 1,250 | -1.96% | 104,600 | 546億2500万 | -0.56% | 9.2 | 0.41 |
| 12/11 | 1,260 | 1,275 | 1,260 | 1,275 | +0.39% | 29,200 | 557億1750万 | +1.59% | 9.38 | 0.42 |
| 12/10 | 1,270 | 1,275 | 1,260 | 1,270 | -0.39% | 53,200 | 554億9900万 | +1.44% | 9.35 | 0.41 |
| 12/09 | 1,285 | 1,285 | 1,275 | 1,275 | -1.16% | 24,200 | 557億1750万 | +2.08% | 9.38 | 0.42 |
| 12/08 | 1,300 | 1,300 | 1,285 | 1,290 | -0.39% | 33,000 | 563億7300万 | +3.61% | 9.49 | 0.42 |
| 12/05 | 1,295 | 1,295 | 1,280 | 1,295 | 0% | 43,200 | 565億9150万 | +4.6% | 9.53 | 0.42 |
| 12/04 | 1,290 | 1,300 | 1,285 | 1,295 | +1.57% | 63,200 | 565億9150万 | +5.2% | 9.53 | 0.42 |
| 12/03 | 1,265 | 1,295 | 1,265 | 1,275 | +0.79% | 62,600 | 557億1750万 | +4.34% | 9.38 | 0.42 |
| 12/02 | 1,260 | 1,270 | 1,255 | 1,265 | +0.4% | 39,200 | 552億8050万 | +4.12% | 9.31 | 0.41 |
| 12/01 | 1,250 | 1,265 | 1,250 | 1,260 | +0.4% | 14,400 | 550億6200万 | +4.3% | 9.27 | 0.41 |
| 11/28 | 1,250 | 1,260 | 1,240 | 1,255 | +2.03% | 43,000 | 548億4350万 | +4.58% | 9.24 | 0.41 |
| 11/27 | 1,250 | 1,255 | 1,230 | 1,230 | -1.6% | 30,200 | 537億5100万 | +3.1% | 9.05 | 0.4 |
| 11/26 | 1,240 | 1,255 | 1,235 | 1,250 | -0.4% | 19,600 | 546億2500万 | +5.31% | 9.2 | 0.41 |
| 11/25 | 1,260 | 1,260 | 1,245 | 1,255 | +0.4% | 22,000 | 548億4350万 | +6.45% | 9.24 | 0.41 |
| 11/21 | 1,245 | 1,255 | 1,235 | 1,250 | +0.4% | 34,000 | 546億2500万 | +6.75% | 9.2 | 0.41 |
| 11/20 | 1,265 | 1,265 | 1,245 | 1,245 | -1.19% | 23,800 | 544億650万 | +7.05% | 9.16 | 0.41 |
| 11/19 | 1,265 | 1,270 | 1,255 | 1,260 | -0.4% | 29,000 | 550億6200万 | +9% | 9.27 | 0.41 |
| 11/18 | 1,250 | 1,265 | 1,240 | 1,265 | +2.02% | 41,000 | 552億8050万 | +10.1% | 9.31 | 0.41 |
| 11/17 | 1,245 | 1,265 | 1,235 | 1,240 | 0% | 61,400 | 541億8800万 | +8.58% | 9.13 | 0.4 |
| 11/14 | 1,270 | 1,270 | 1,240 | 1,240 | -1.2% | 55,400 | 541億8800万 | +9.06% | 9.13 | 0.4 |
| 11/13 | 1,245 | 1,255 | 1,240 | 1,255 | +0.8% | 26,800 | 548億4350万 | +10.77% | 9.24 | 0.41 |
| 11/12 | 1,245 | 1,265 | 1,240 | 1,245 | 0% | 48,200 | 544億650万 | +10.37% | 9.16 | 0.41 |
| 11/11 | 1,245 | 1,250 | 1,235 | 1,245 | +1.22% | 57,600 | 544億650万 | +10.77% | 9.16 | 0.41 |
| 11/10 | 1,220 | 1,240 | 1,215 | 1,230 | +1.23% | 47,200 | 537億5100万 | +9.82% | 9.05 | 0.4 |
| 11/07 | 1,190 | 1,220 | 1,190 | 1,215 | +2.53% | 33,000 | 530億9550万 | +8.87% | 8.94 | 0.4 |
| 11/06 | 1,220 | 1,220 | 1,180 | 1,185 | -2.47% | 37,200 | 517億8450万 | +6.28% | 8.72 | 0.39 |
| 11/05 | 1,200 | 1,220 | 1,190 | 1,215 | +1.67% | 68,800 | 530億9550万 | +8.97% | 8.94 | 0.4 |
| 11/04 | 1,220 | 1,220 | 1,190 | 1,195 | +1.27% | 105,200 | 522億2150万 | +7.37% | 8.79 | 0.39 |
| 10/31 | 1,120 | 1,180 | 1,120 | 1,180 | +5.83% | 98,200 | 515億6600万 | +6.02% | 8.68 | 0.38 |
