時価総額
- 2010年3月31日
- 1308億9500万
- 2011年3月31日
- 1178億6700万
- 2012年3月30日
- 1180億5920万
- 2013年3月29日
- 1349億6240万
- 2014年3月31日
- 1257億5912万
- 2015年3月31日
- 1563億7957万
- 2016年3月31日
- 1232億1483万
- 2017年3月31日
- 1568億8409万
- 2018年3月30日
- 1492億1783万
- 2019年3月29日
- 1208億3532万
- 2020年3月31日
- 962億7983万
- 2021年3月31日
- 1045億42万
- 2022年3月31日
- 903億9240万
- 2023年3月31日
- 794億9435万
- 2024年3月29日
- 1104億2894万
2024/04/25~2024/09/19
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,500 | 2,515 | 2,483 | 2,483 | +0.98% | 29,700 | 1019億232万 | -2.89% | 8.7 | 0.3 |
09/18 | 2,484 | 2,484 | 2,432 | 2,459 | +0.49% | 36,600 | 1009億1736万 | -4.02% | 8.61 | 0.3 |
09/17 | 2,479 | 2,503 | 2,420 | 2,447 | -0.49% | 53,100 | 1004億2488万 | -4.64% | 8.57 | 0.29 |
09/13 | 2,472 | 2,497 | 2,459 | 2,459 | -0.77% | 71,100 | 1009億1736万 | -4.21% | 8.61 | 0.3 |
09/12 | 2,476 | 2,508 | 2,459 | 2,478 | +1.39% | 32,200 | 1016億9712万 | -3.35% | 8.68 | 0.3 |
09/11 | 2,463 | 2,483 | 2,425 | 2,444 | -2.08% | 49,000 | 1003億176万 | -4.68% | 8.56 | 0.29 |
09/10 | 2,480 | 2,531 | 2,480 | 2,496 | +0.77% | 23,700 | 1024億3584万 | -2.73% | 8.74 | 0.3 |
09/09 | 2,430 | 2,498 | 2,423 | 2,477 | -1.59% | 35,900 | 1016億5608万 | -3.05% | 8.68 | 0.3 |
09/06 | 2,527 | 2,538 | 2,496 | 2,517 | +0.08% | 31,700 | 1032億9768万 | -1.64% | 8.82 | 0.3 |
09/05 | 2,477 | 2,539 | 2,444 | 2,515 | +0.12% | 40,400 | 1032億1560万 | -2.18% | 8.81 | 0.3 |
09/04 | 2,582 | 2,591 | 2,510 | 2,512 | -5.1% | 67,400 | 1030億9248万 | -2.75% | 8.8 | 0.3 |
09/03 | 2,627 | 2,674 | 2,622 | 2,647 | +1.81% | 60,600 | 1086億3288万 | +2.24% | 9.27 | 0.32 |
09/02 | 2,601 | 2,612 | 2,569 | 2,600 | +0.23% | 24,500 | 1067億400万 | +0.19% | 9.11 | 0.31 |
08/30 | 2,615 | 2,615 | 2,560 | 2,594 | -0.23% | 74,000 | 1064億5776万 | -0.12% | 9.09 | 0.31 |
08/29 | 2,600 | 2,625 | 2,585 | 2,600 | 0% | 30,700 | 1067億400万 | -0.08% | 9.11 | 0.31 |
08/28 | 2,569 | 2,611 | 2,565 | 2,600 | +0.42% | 24,500 | 1067億400万 | -0.27% | 9.11 | 0.31 |
08/27 | 2,564 | 2,628 | 2,560 | 2,589 | +1.25% | 28,100 | 1062億5256万 | -0.92% | 9.07 | 0.31 |
08/26 | 2,588 | 2,617 | 2,551 | 2,557 | -1.2% | 30,500 | 1049億3928万 | -2.33% | 8.96 | 0.31 |
08/23 | 2,582 | 2,637 | 2,582 | 2,588 | -0.27% | 26,400 | 1062億1152万 | -1.45% | 9.07 | 0.31 |
08/22 | 2,617 | 2,620 | 2,590 | 2,595 | -1.59% | 33,600 | 1064億9880万 | -1.41% | 9.09 | 0.31 |
08/21 | 2,619 | 2,664 | 2,603 | 2,637 | -0.38% | 21,500 | 1082億2248万 | -0.04% | 9.24 | 0.32 |
08/20 | 2,675 | 2,676 | 2,632 | 2,647 | +0.53% | 26,800 | 1086億3288万 | +0.23% | 9.27 | 0.32 |
08/19 | 2,674 | 2,676 | 2,621 | 2,633 | -2.19% | 29,700 | 1080億5832万 | -0.42% | 9.22 | 0.32 |
08/16 | 2,703 | 2,743 | 2,673 | 2,692 | +1.47% | 40,700 | 1104億7968万 | +1.7% | 9.43 | 0.32 |
08/15 | 2,658 | 2,671 | 2,608 | 2,653 | +1.14% | 47,500 | 1088億7912万 | +0.23% | 9.29 | 0.32 |
08/14 | 2,553 | 2,652 | 2,553 | 2,623 | +2.82% | 60,900 | 1076億4792万 | -0.98% | 9.19 | 0.31 |
08/13 | 2,508 | 2,551 | 2,470 | 2,551 | +3.53% | 71,200 | 1046億9304万 | -3.77% | 8.94 | 0.31 |
08/09 | 2,465 | 2,491 | 2,410 | 2,464 | +3.1% | 79,400 | 1011億2256万 | -7.26% | 8.63 | 0.3 |
08/08 | 2,383 | 2,464 | 2,381 | 2,390 | -3.32% | 84,000 | 980億8560万 | -10.45% | 8.37 | 0.29 |
08/07 | 2,398 | 2,541 | 2,375 | 2,472 | -1.04% | 88,200 | 1014億5088万 | -7.93% | 8.66 | 0.3 |
08/06 | 2,380 | 2,515 | 2,353 | 2,498 | +12.02% | 113,300 | 1025億1792万 | -7.45% | 8.75 | 0.3 |
08/05 | 2,374 | 2,398 | 2,194 | 2,230 | -13.36% | 145,400 | 915億1920万 | -17.74% | 7.81 | 0.27 |
08/02 | 2,694 | 2,701 | 2,574 | 2,574 | -8.43% | 100,600 | 1056億3696万 | -5.89% | 9.02 | 0.31 |
08/01 | 2,807 | 2,870 | 2,774 | 2,811 | +0.14% | 94,200 | 1153億6344万 | +2.4% | 9.85 | 0.34 |
07/31 | 2,690 | 2,819 | 2,684 | 2,807 | +4.62% | 77,800 | 1151億9928万 | +2.26% | 9.83 | 0.34 |
07/30 | 2,744 | 2,745 | 2,670 | 2,683 | -3.56% | 48,600 | 1101億1032万 | -2.22% | 9.4 | 0.32 |
07/29 | 2,708 | 2,782 | 2,690 | 2,782 | +4.31% | 53,500 | 1141億7328万 | +1.42% | 9.74 | 0.33 |
07/26 | 2,669 | 2,713 | 2,655 | 2,667 | -1.48% | 46,500 | 1094億5368万 | -2.66% | 9.34 | 0.32 |
07/25 | 2,693 | 2,740 | 2,684 | 2,707 | -0.77% | 52,800 | 1110億9528万 | -1.24% | 9.48 | 0.33 |
07/24 | 2,762 | 2,781 | 2,724 | 2,728 | -0.94% | 52,900 | 1119億5712万 | -0.47% | 9.56 | 0.33 |
07/23 | 2,742 | 2,768 | 2,732 | 2,754 | +1.32% | 31,200 | 1130億2416万 | +0.51% | 9.65 | 0.33 |
07/22 | 2,752 | 2,764 | 2,707 | 2,718 | -0.91% | 30,200 | 1115億4672万 | -0.66% | 9.52 | 0.33 |
07/19 | 2,747 | 2,764 | 2,717 | 2,743 | -0.04% | 24,100 | 1125億7272万 | +0.37% | 9.61 | 0.33 |
07/18 | 2,705 | 2,781 | 2,699 | 2,744 | +0.15% | 49,300 | 1126億1376万 | +0.37% | 9.61 | 0.33 |
07/17 | 2,740 | 2,751 | 2,728 | 2,740 | +0.96% | 37,700 | 1124億4960万 | +0.11% | 9.6 | 0.33 |
07/16 | 2,721 | 2,741 | 2,700 | 2,714 | -0.48% | 34,000 | 1113億8256万 | -0.88% | 9.51 | 0.33 |
07/12 | 2,689 | 2,727 | 2,670 | 2,727 | +0.89% | 46,400 | 1119億1608万 | -0.51% | 9.55 | 0.33 |
07/11 | 2,726 | 2,730 | 2,695 | 2,703 | +0.15% | 32,500 | 1109億3112万 | -1.42% | 9.47 | 0.32 |
07/10 | 2,693 | 2,725 | 2,671 | 2,699 | +0.22% | 46,100 | 1107億6696万 | -1.57% | 9.45 | 0.32 |
07/09 | 2,685 | 2,703 | 2,666 | 2,693 | +0.94% | 55,800 | 1105億2072万 | -1.82% | 9.43 | 0.32 |
07/08 | 2,690 | 2,699 | 2,664 | 2,668 | -1.19% | 59,300 | 1094億9472万 | -2.88% | 9.35 | 0.32 |
07/05 | 2,777 | 2,777 | 2,700 | 2,700 | -2.7% | 45,800 | 1108億800万 | -2.07% | 9.46 | 0.32 |
07/04 | 2,807 | 2,809 | 2,755 | 2,775 | -0.47% | 36,300 | 1138億8600万 | +0.33% | 9.72 | 0.33 |
07/03 | 2,801 | 2,837 | 2,785 | 2,788 | -1.24% | 46,500 | 1144億1952万 | +0.72% | 9.77 | 0.33 |
07/02 | 2,821 | 2,860 | 2,810 | 2,823 | +0.57% | 65,400 | 1158億5592万 | +1.99% | 9.89 | 0.34 |
07/01 | 2,851 | 2,851 | 2,788 | 2,807 | -0.67% | 50,700 | 1151億9928万 | +1.48% | 9.83 | 0.34 |
06/28 | 2,830 | 2,852 | 2,804 | 2,826 | +0.39% | 46,000 | 1159億7904万 | +2.24% | 9.9 | 0.34 |
06/27 | 2,818 | 2,842 | 2,800 | 2,815 | -0.07% | 64,100 | 1155億2760万 | +1.96% | 9.86 | 0.34 |
06/26 | 2,765 | 2,844 | 2,765 | 2,817 | +1.77% | 77,400 | 1156億968万 | +2.07% | 9.87 | 0.34 |
06/25 | 2,712 | 2,768 | 2,686 | 2,768 | +3.32% | 69,000 | 1135億9872万 | +0.25% | 9.7 | 0.33 |
06/24 | 2,715 | 2,719 | 2,664 | 2,679 | -1.11% | 52,200 | 1099億4616万 | -3.04% | 9.38 | 0.32 |
06/21 | 2,694 | 2,725 | 2,690 | 2,709 | +1.23% | 91,500 | 1111億7736万 | -2.2% | 9.49 | 0.33 |
06/20 | 2,700 | 2,720 | 2,655 | 2,676 | -1.04% | 80,500 | 1098億2304万 | -3.39% | 9.37 | 0.32 |
06/19 | 2,705 | 2,746 | 2,704 | 2,704 | +0.15% | 64,100 | 1109億7216万 | -2.35% | 9.47 | 0.33 |
06/18 | 2,701 | 2,719 | 2,670 | 2,700 | +1.24% | 73,700 | 1108億800万 | -2.49% | 9.46 | 0.33 |
06/17 | 2,653 | 2,695 | 2,639 | 2,667 | +1.21% | 86,400 | 1094億5368万 | -3.72% | 9.34 | 0.32 |
06/14 | 2,682 | 2,734 | 2,634 | 2,635 | -5.28% | 283,100 | 1081億4040万 | -4.94% | 9.23 | 0.32 |
06/13 | 2,802 | 2,814 | 2,762 | 2,782 | -0.71% | 60,700 | 1141億7328万 | +0.36% | 9.74 | 0.34 |
06/12 | 2,761 | 2,822 | 2,738 | 2,802 | +1.45% | 51,100 | 1149億9408万 | +1.3% | 9.81 | 0.34 |
06/11 | 2,820 | 2,821 | 2,760 | 2,762 | -1.25% | 62,400 | 1133億5248万 | +0.18% | 9.67 | 0.33 |
06/10 | 2,794 | 2,802 | 2,756 | 2,797 | +1.16% | 47,500 | 1147億8888万 | +1.71% | 9.8 | 0.34 |
06/07 | 2,725 | 2,794 | 2,716 | 2,765 | +2.79% | 59,700 | 1134億7560万 | +0.84% | 9.69 | 0.33 |
06/06 | 2,697 | 2,726 | 2,687 | 2,690 | -0.92% | 61,600 | 1103億9760万 | -1.68% | 9.42 | 0.32 |
06/05 | 2,742 | 2,765 | 2,704 | 2,715 | -3.48% | 65,300 | 1114億2360万 | -0.77% | 9.51 | 0.33 |
06/04 | 2,932 | 2,932 | 2,810 | 2,813 | -3.6% | 72,500 | 1154億4552万 | +2.85% | 9.85 | 0.34 |
06/03 | 2,910 | 2,942 | 2,902 | 2,918 | +0.27% | 75,300 | 1197億5472万 | +7% | 10.22 | 0.35 |
05/31 | 2,840 | 2,910 | 2,840 | 2,910 | +2.94% | 98,900 | 1194億2640万 | +7.18% | 10.19 | 0.35 |
05/30 | 2,793 | 2,828 | 2,770 | 2,827 | +1.22% | 56,900 | 1160億2008万 | +4.7% | 9.9 | 0.34 |
05/29 | 2,770 | 2,829 | 2,770 | 2,793 | +0.87% | 57,400 | 1146億2472万 | +3.98% | 9.78 | 0.34 |
05/28 | 2,767 | 2,787 | 2,767 | 2,769 | +0.14% | 35,200 | 1136億3976万 | +3.63% | 9.7 | 0.33 |
05/27 | 2,751 | 2,784 | 2,743 | 2,765 | +0.58% | 35,100 | 1134億7560万 | +3.87% | 9.69 | 0.33 |
05/24 | 2,774 | 2,787 | 2,749 | 2,749 | -1.72% | 50,100 | 1128億1896万 | +3.7% | 9.63 | 0.33 |
05/23 | 2,826 | 2,830 | 2,776 | 2,797 | -1.03% | 49,800 | 1147億8888万 | +5.79% | 9.8 | 0.34 |
05/22 | 2,840 | 2,884 | 2,826 | 2,826 | -0.32% | 68,500 | 1159億7904万 | +7.17% | 9.9 | 0.34 |
05/21 | 2,830 | 2,877 | 2,801 | 2,835 | -0.11% | 112,500 | 1163億4840万 | +7.84% | 9.93 | 0.34 |
05/20 | 2,712 | 2,842 | 2,712 | 2,838 | +4.68% | 154,500 | 1164億7152万 | +8.32% | 9.94 | 0.34 |
05/17 | 2,641 | 2,720 | 2,630 | 2,711 | +2.26% | 82,900 | 1112億5944万 | +3.87% | 9.5 | 0.33 |
05/16 | 2,684 | 2,684 | 2,624 | 2,651 | -2% | 96,000 | 1087億9704万 | +1.73% | 9.29 | 0.32 |
05/15 | 2,730 | 2,730 | 2,656 | 2,705 | -0.59% | 78,800 | 1110億1320万 | +3.84% | 9.48 | 0.33 |
05/14 | 2,690 | 2,725 | 2,642 | 2,721 | -0.07% | 90,700 | 1116億6984万 | +4.57% | 9.53 | 0.33 |
05/13 | 2,645 | 2,727 | 2,641 | 2,723 | +3.5% | 119,500 | 1117億5192万 | +4.77% | 9.54 | 0.33 |
05/10 | 2,636 | 2,666 | 2,612 | 2,631 | +0.04% | 63,100 | 1079億7624万 | +1.31% | 9.22 | 0.32 |
05/09 | 2,603 | 2,632 | 2,593 | 2,630 | +1.62% | 53,600 | 1079億3520万 | +1.27% | 9.21 | 0.32 |
05/08 | 2,575 | 2,592 | 2,551 | 2,588 | +0.27% | 46,700 | 1062億1152万 | -0.46% | 9.07 | 0.31 |
05/07 | 2,596 | 2,596 | 2,550 | 2,581 | -0.5% | 56,000 | 1059億2424万 | -0.96% | 9.04 | 0.31 |
05/02 | 2,661 | 2,661 | 2,581 | 2,594 | -1.14% | 72,100 | 1064億5776万 | -0.77% | 9.09 | 0.31 |
05/01 | 2,673 | 2,673 | 2,612 | 2,624 | -2.53% | 66,000 | 1076億8896万 | -0.08% | 9.19 | 0.32 |
04/30 | 2,663 | 2,692 | 2,631 | 2,692 | +0.52% | 112,800 | 1104億7968万 | +2.2% | 9.43 | 0.32 |
04/26 | 2,614 | 2,679 | 2,593 | 2,678 | +2.49% | 117,300 | 1099億512万 | +1.4% | 9.38 | 0.32 |
04/25 | 2,604 | 2,620 | 2,582 | 2,613 | -0.38% | 59,300 | 1072億3752万 | -1.47% | 9.15 | 0.32 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 3,150 630 4/2 | 2,210 442 11/25 | 116,000 580,000 6/12 | - | - | 1308億9500万 3/31 |
2011年 3月期 | 2,940 588 9/30 | 1,880 376 3/15 | 308,200 1,541,000 11/15 | 1381億8000万 | 883億6000万 | 1178億6700万 3/31 |
2012年 3月期 | 2,790 558 11/22 | 2,275 455 6/6 | 97,000 485,000 3/9 | 1311億3000万 | 1069億2500万 | 1180億5920万 3/30 |
2013年 3月期 | 2,990 598 3/21 | 2,230 446 5/21 446 5/18 | 134,800 674,000 3/8 | 1405億3000万 | 1048億1000万 | 1349億6240万 3/29 |
2014年 3月期 | 3,220 644 5/15 | 2,335 467 2/5 | 242,600 1,213,000 5/24 | 1513億4000万 | 1079億2370万 | 1257億5912万 3/31 |
2015年 3月期 | 3,650 730 3/18 730 3/17 他2件 | 2,520 504 4/15 | 166,400 832,000 11/4 | 1687億300万 | 1164億7440万 | 1563億7957万 3/31 |
2016年 3月期 | 4,070 814 6/24 | 2,435 487 2/12 | 218,200 1,091,000 10/29 | 1881億1540万 | 1125億4570万 | 1232億1483万 3/31 |
2017年 3月期 | 4,080 816 3/2 | 2,440 488 4/8 | 267,600 1,338,000 3/1 | 1845億7920万 | 1103億8560万 | 1568億8409万 3/31 |
2018年 3月期 | 3,995 799 6/2 | 3,180 636 2/14 | 193,200 966,000 10/27 | 1807億3380万 | 1438億6320万 | 1492億1783万 3/30 |
2019年 3月期 | 3,755 751 7/30 | 2,606 12/25 | 177,900 12/5 | 1698億7620万 | 1178億9544万 | 1208億3532万 3/29 |
2020年 3月期 | 2,953 4/2 | 1,620 3/17 | 503,800 9/20 | 1276億8772万 | 700億4880万 | 962億7983万 3/31 |
2021年 3月期 | 2,797 11/16 | 2,072 5/18 | 347,200 4/24 | 1209億4228万 | 895億9328万 | 1045億42万 3/31 |
2022年 3月期 | 2,525 4/5 | 1,914 7/30 | 162,400 11/30 | 1091億8100万 | 827億6136万 | 903億9240万 3/31 |
2023年 3月期 | 2,290 3/9 2/24 | 1,802 9/7 | 248,700 3/14 | 939億8160万 | 779億1848万 | 794億9435万 3/31 |
2024年 3月期 | 2,964 3/19 | 1,954 6/26 | 171,200 6/16 | 1216億4256万 | 801億9216万 | 1104億2894万 3/29 |
最新 | 2,483 2024/9/19 | 29,700 | 1019億232万 |