8388 阿波銀行

8388
2024/09/18
時価
1009億円
PER 予
8.61倍
2010年以降
6.19-34.72倍
(2010-2024年)
PBR
0.3倍
2010年以降
0.24-0.93倍
(2010-2024年)
配当 予
3.25%
ROE 予
3.43%
ROA 予
0.29%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1308億9500万
2011年3月31日
1178億6700万
2012年3月30日
1180億5920万
2013年3月29日
1349億6240万
2014年3月31日
1257億5912万
2015年3月31日
1563億7957万
2016年3月31日
1232億1483万
2017年3月31日
1568億8409万
2018年3月30日
1492億1783万
2019年3月29日
1208億3532万
2020年3月31日
962億7983万
2021年3月31日
1045億42万
2022年3月31日
903億9240万
2023年3月31日
794億9435万
2024年3月29日
1104億2894万

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,5002,5152,4832,483+0.98%29,7001019億232万-2.89%8.70.3
09/182,4842,4842,4322,459+0.49%36,6001009億1736万-4.02%8.610.3
09/172,4792,5032,4202,447-0.49%53,1001004億2488万-4.64%8.570.29
09/132,4722,4972,4592,459-0.77%71,1001009億1736万-4.21%8.610.3
09/122,4762,5082,4592,478+1.39%32,2001016億9712万-3.35%8.680.3
09/112,4632,4832,4252,444-2.08%49,0001003億176万-4.68%8.560.29
09/102,4802,5312,4802,496+0.77%23,7001024億3584万-2.73%8.740.3
09/092,4302,4982,4232,477-1.59%35,9001016億5608万-3.05%8.680.3
09/062,5272,5382,4962,517+0.08%31,7001032億9768万-1.64%8.820.3
09/052,4772,5392,4442,515+0.12%40,4001032億1560万-2.18%8.810.3
09/042,5822,5912,5102,512-5.1%67,4001030億9248万-2.75%8.80.3
09/032,6272,6742,6222,647+1.81%60,6001086億3288万+2.24%9.270.32
09/022,6012,6122,5692,600+0.23%24,5001067億400万+0.19%9.110.31
08/302,6152,6152,5602,594-0.23%74,0001064億5776万-0.12%9.090.31
08/292,6002,6252,5852,6000%30,7001067億400万-0.08%9.110.31
08/282,5692,6112,5652,600+0.42%24,5001067億400万-0.27%9.110.31
08/272,5642,6282,5602,589+1.25%28,1001062億5256万-0.92%9.070.31
08/262,5882,6172,5512,557-1.2%30,5001049億3928万-2.33%8.960.31
08/232,5822,6372,5822,588-0.27%26,4001062億1152万-1.45%9.070.31
08/222,6172,6202,5902,595-1.59%33,6001064億9880万-1.41%9.090.31
08/212,6192,6642,6032,637-0.38%21,5001082億2248万-0.04%9.240.32
08/202,6752,6762,6322,647+0.53%26,8001086億3288万+0.23%9.270.32
08/192,6742,6762,6212,633-2.19%29,7001080億5832万-0.42%9.220.32
08/162,7032,7432,6732,692+1.47%40,7001104億7968万+1.7%9.430.32
08/152,6582,6712,6082,653+1.14%47,5001088億7912万+0.23%9.290.32
08/142,5532,6522,5532,623+2.82%60,9001076億4792万-0.98%9.190.31
08/132,5082,5512,4702,551+3.53%71,2001046億9304万-3.77%8.940.31
08/092,4652,4912,4102,464+3.1%79,4001011億2256万-7.26%8.630.3
08/082,3832,4642,3812,390-3.32%84,000980億8560万-10.45%8.370.29
08/072,3982,5412,3752,472-1.04%88,2001014億5088万-7.93%8.660.3
08/062,3802,5152,3532,498+12.02%113,3001025億1792万-7.45%8.750.3
08/052,3742,3982,1942,230-13.36%145,400915億1920万-17.74%7.810.27
08/022,6942,7012,5742,574-8.43%100,6001056億3696万-5.89%9.020.31
08/012,8072,8702,7742,811+0.14%94,2001153億6344万+2.4%9.850.34
07/312,6902,8192,6842,807+4.62%77,8001151億9928万+2.26%9.830.34
07/302,7442,7452,6702,683-3.56%48,6001101億1032万-2.22%9.40.32
07/292,7082,7822,6902,782+4.31%53,5001141億7328万+1.42%9.740.33
07/262,6692,7132,6552,667-1.48%46,5001094億5368万-2.66%9.340.32
07/252,6932,7402,6842,707-0.77%52,8001110億9528万-1.24%9.480.33
07/242,7622,7812,7242,728-0.94%52,9001119億5712万-0.47%9.560.33
07/232,7422,7682,7322,754+1.32%31,2001130億2416万+0.51%9.650.33
07/222,7522,7642,7072,718-0.91%30,2001115億4672万-0.66%9.520.33
07/192,7472,7642,7172,743-0.04%24,1001125億7272万+0.37%9.610.33
07/182,7052,7812,6992,744+0.15%49,3001126億1376万+0.37%9.610.33
07/172,7402,7512,7282,740+0.96%37,7001124億4960万+0.11%9.60.33
07/162,7212,7412,7002,714-0.48%34,0001113億8256万-0.88%9.510.33
07/122,6892,7272,6702,727+0.89%46,4001119億1608万-0.51%9.550.33
07/112,7262,7302,6952,703+0.15%32,5001109億3112万-1.42%9.470.32
07/102,6932,7252,6712,699+0.22%46,1001107億6696万-1.57%9.450.32
07/092,6852,7032,6662,693+0.94%55,8001105億2072万-1.82%9.430.32
07/082,6902,6992,6642,668-1.19%59,3001094億9472万-2.88%9.350.32
07/052,7772,7772,7002,700-2.7%45,8001108億800万-2.07%9.460.32
07/042,8072,8092,7552,775-0.47%36,3001138億8600万+0.33%9.720.33
07/032,8012,8372,7852,788-1.24%46,5001144億1952万+0.72%9.770.33
07/022,8212,8602,8102,823+0.57%65,4001158億5592万+1.99%9.890.34
07/012,8512,8512,7882,807-0.67%50,7001151億9928万+1.48%9.830.34
06/282,8302,8522,8042,826+0.39%46,0001159億7904万+2.24%9.90.34
06/272,8182,8422,8002,815-0.07%64,1001155億2760万+1.96%9.860.34
06/262,7652,8442,7652,817+1.77%77,4001156億968万+2.07%9.870.34
06/252,7122,7682,6862,768+3.32%69,0001135億9872万+0.25%9.70.33
06/242,7152,7192,6642,679-1.11%52,2001099億4616万-3.04%9.380.32
06/212,6942,7252,6902,709+1.23%91,5001111億7736万-2.2%9.490.33
06/202,7002,7202,6552,676-1.04%80,5001098億2304万-3.39%9.370.32
06/192,7052,7462,7042,704+0.15%64,1001109億7216万-2.35%9.470.33
06/182,7012,7192,6702,700+1.24%73,7001108億800万-2.49%9.460.33
06/172,6532,6952,6392,667+1.21%86,4001094億5368万-3.72%9.340.32
06/142,6822,7342,6342,635-5.28%283,1001081億4040万-4.94%9.230.32
06/132,8022,8142,7622,782-0.71%60,7001141億7328万+0.36%9.740.34
06/122,7612,8222,7382,802+1.45%51,1001149億9408万+1.3%9.810.34
06/112,8202,8212,7602,762-1.25%62,4001133億5248万+0.18%9.670.33
06/102,7942,8022,7562,797+1.16%47,5001147億8888万+1.71%9.80.34
06/072,7252,7942,7162,765+2.79%59,7001134億7560万+0.84%9.690.33
06/062,6972,7262,6872,690-0.92%61,6001103億9760万-1.68%9.420.32
06/052,7422,7652,7042,715-3.48%65,3001114億2360万-0.77%9.510.33
06/042,9322,9322,8102,813-3.6%72,5001154億4552万+2.85%9.850.34
06/032,9102,9422,9022,918+0.27%75,3001197億5472万+7%10.220.35
05/312,8402,9102,8402,910+2.94%98,9001194億2640万+7.18%10.190.35
05/302,7932,8282,7702,827+1.22%56,9001160億2008万+4.7%9.90.34
05/292,7702,8292,7702,793+0.87%57,4001146億2472万+3.98%9.780.34
05/282,7672,7872,7672,769+0.14%35,2001136億3976万+3.63%9.70.33
05/272,7512,7842,7432,765+0.58%35,1001134億7560万+3.87%9.690.33
05/242,7742,7872,7492,749-1.72%50,1001128億1896万+3.7%9.630.33
05/232,8262,8302,7762,797-1.03%49,8001147億8888万+5.79%9.80.34
05/222,8402,8842,8262,826-0.32%68,5001159億7904万+7.17%9.90.34
05/212,8302,8772,8012,835-0.11%112,5001163億4840万+7.84%9.930.34
05/202,7122,8422,7122,838+4.68%154,5001164億7152万+8.32%9.940.34
05/172,6412,7202,6302,711+2.26%82,9001112億5944万+3.87%9.50.33
05/162,6842,6842,6242,651-2%96,0001087億9704万+1.73%9.290.32
05/152,7302,7302,6562,705-0.59%78,8001110億1320万+3.84%9.480.33
05/142,6902,7252,6422,721-0.07%90,7001116億6984万+4.57%9.530.33
05/132,6452,7272,6412,723+3.5%119,5001117億5192万+4.77%9.540.33
05/102,6362,6662,6122,631+0.04%63,1001079億7624万+1.31%9.220.32
05/092,6032,6322,5932,630+1.62%53,6001079億3520万+1.27%9.210.32
05/082,5752,5922,5512,588+0.27%46,7001062億1152万-0.46%9.070.31
05/072,5962,5962,5502,581-0.5%56,0001059億2424万-0.96%9.040.31
05/022,6612,6612,5812,594-1.14%72,1001064億5776万-0.77%9.090.31
05/012,6732,6732,6122,624-2.53%66,0001076億8896万-0.08%9.190.32
04/302,6632,6922,6312,692+0.52%112,8001104億7968万+2.2%9.430.32
04/262,6142,6792,5932,678+2.49%117,3001099億512万+1.4%9.380.32
04/252,6042,6202,5822,613-0.38%59,3001072億3752万-1.47%9.150.32

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
3,150
630
4/2
2,210
442
11/25
116,000
580,000
6/12
--1308億9500万
3/31
2011年
3月期
2,940
588
9/30
1,880
376
3/15
308,200
1,541,000
11/15
1381億8000万883億6000万1178億6700万
3/31
2012年
3月期
2,790
558
11/22
2,275
455
6/6
97,000
485,000
3/9
1311億3000万1069億2500万1180億5920万
3/30
2013年
3月期
2,990
598
3/21
2,230
446
5/21

446
5/18
134,800
674,000
3/8
1405億3000万1048億1000万1349億6240万
3/29
2014年
3月期
3,220
644
5/15
2,335
467
2/5
242,600
1,213,000
5/24
1513億4000万1079億2370万1257億5912万
3/31
2015年
3月期
3,650
730
3/18

730
3/17

他2件
2,520
504
4/15
166,400
832,000
11/4
1687億300万1164億7440万1563億7957万
3/31
2016年
3月期
4,070
814
6/24
2,435
487
2/12
218,200
1,091,000
10/29
1881億1540万1125億4570万1232億1483万
3/31
2017年
3月期
4,080
816
3/2
2,440
488
4/8
267,600
1,338,000
3/1
1845億7920万1103億8560万1568億8409万
3/31
2018年
3月期
3,995
799
6/2
3,180
636
2/14
193,200
966,000
10/27
1807億3380万1438億6320万1492億1783万
3/30
2019年
3月期
3,755
751
7/30
2,606
12/25
177,900
12/5
1698億7620万1178億9544万1208億3532万
3/29
2020年
3月期
2,953
4/2
1,620
3/17
503,800
9/20
1276億8772万700億4880万962億7983万
3/31
2021年
3月期
2,797
11/16
2,072
5/18
347,200
4/24
1209億4228万895億9328万1045億42万
3/31
2022年
3月期
2,525
4/5
1,914
7/30
162,400
11/30
1091億8100万827億6136万903億9240万
3/31
2023年
3月期
2,290
3/9

2/24
1,802
9/7
248,700
3/14
939億8160万779億1848万794億9435万
3/31
2024年
3月期
2,964
3/19
1,954
6/26
171,200
6/16
1216億4256万801億9216万1104億2894万
3/29
最新2,483
2024/9/19
29,7001019億232万