PBR
- 2010年3月31日
- 0.83倍
- 2011年3月31日
- 0.72倍
- 2012年3月30日
- 0.68倍
- 2013年3月29日
- 0.67倍
- 2014年3月31日
- 0.6倍
- 2015年3月31日
- 0.63倍
- 2016年3月31日
- 0.5倍
- 2017年3月31日
- 0.6倍
- 2018年3月30日
- 0.56倍
- 2019年3月29日
- 0.45倍
- 2020年3月31日
- 0.38倍
- 2021年3月31日
- 0.36倍
- 2022年3月31日
- 0.31倍
- 2023年3月31日
- 0.29倍
2023/11/29~2024/04/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/25 | 2,604 | 2,620 | 2,582 | 2,613 | -0.38% | 59,300 | 1072億3752万 | -1.47% | 9.98 | 0.34 |
04/24 | 2,541 | 2,625 | 2,530 | 2,623 | +3.31% | 127,900 | 1076億4792万 | -1.5% | 10.01 | 0.34 |
04/23 | 2,506 | 2,539 | 2,490 | 2,539 | +2.13% | 129,500 | 1042億56万 | -5.05% | 9.69 | 0.33 |
04/22 | 2,478 | 2,500 | 2,433 | 2,486 | +1.97% | 125,600 | 1020億2544万 | -7.51% | 9.49 | 0.33 |
04/19 | 2,495 | 2,532 | 2,420 | 2,438 | -3.06% | 130,200 | 1000億5552万 | -9.8% | 9.31 | 0.32 |
04/18 | 2,486 | 2,530 | 2,475 | 2,515 | +0.88% | 88,500 | 1032億1560万 | -7.47% | 9.6 | 0.33 |
04/17 | 2,555 | 2,571 | 2,486 | 2,493 | -2.46% | 63,200 | 1023億1272万 | -8.61% | 9.52 | 0.33 |
04/16 | 2,590 | 2,623 | 2,556 | 2,556 | -2.63% | 62,100 | 1048億9824万 | -6.68% | 9.76 | 0.34 |
04/15 | 2,616 | 2,625 | 2,589 | 2,625 | -0.64% | 53,300 | 1077億3000万 | -4.48% | 10.02 | 0.35 |
04/12 | 2,600 | 2,642 | 2,586 | 2,642 | +1.62% | 66,400 | 1084億2768万 | -4.24% | 10.09 | 0.35 |
04/11 | 2,573 | 2,618 | 2,565 | 2,600 | +0.08% | 48,300 | 1067億400万 | -6.04% | 9.93 | 0.34 |
04/10 | 2,563 | 2,610 | 2,563 | 2,598 | -0.31% | 44,800 | 1066億2192万 | -6.34% | 9.92 | 0.34 |
04/09 | 2,624 | 2,636 | 2,598 | 2,606 | -0.84% | 45,700 | 1069億5024万 | -6.23% | 9.95 | 0.34 |
04/08 | 2,624 | 2,661 | 2,615 | 2,628 | +0.23% | 38,100 | 1078億5312万 | -5.57% | 10.03 | 0.35 |
04/05 | 2,599 | 2,638 | 2,593 | 2,622 | -1.24% | 42,900 | 1076億688万 | -5.99% | 10.01 | 0.34 |
04/04 | 2,665 | 2,695 | 2,641 | 2,655 | -0.38% | 55,700 | 1089億6120万 | -4.94% | 10.14 | 0.35 |
04/03 | 2,618 | 2,686 | 2,605 | 2,665 | +1.52% | 75,800 | 1093億7160万 | -4.55% | 10.17 | 0.35 |
04/02 | 2,712 | 2,712 | 2,618 | 2,625 | -2.92% | 113,800 | 1077億3000万 | -5.88% | 10.02 | 0.35 |
04/01 | 2,768 | 2,784 | 2,695 | 2,704 | -1.78% | 62,600 | 1109億7216万 | -2.94% | 10.32 | 0.36 |
03/29 | 2,763 | 2,788 | 2,749 | 2,753 | -0.79% | 62,300 | 1129億8312万 | -1.01% | 10.51 | 0.36 |
03/28 | 2,823 | 2,848 | 2,762 | 2,775 | -3.85% | 120,200 | 1138億8600万 | +0.11% | 10.59 | 0.36 |
03/27 | 2,865 | 2,917 | 2,865 | 2,886 | +1.87% | 151,700 | 1184億4144万 | +4.64% | 11.02 | 0.38 |
03/26 | 2,867 | 2,867 | 2,821 | 2,833 | -1.08% | 68,500 | 1162億6632万 | +3.36% | 10.82 | 0.37 |
03/25 | 2,948 | 2,950 | 2,864 | 2,864 | -2.85% | 133,400 | 1175億3856万 | +5.1% | 10.93 | 0.38 |
03/22 | 2,938 | 2,948 | 2,904 | 2,948 | +1.41% | 91,600 | 1209億8592万 | +8.98% | 11.26 | 0.39 |
03/21 | 2,925 | 2,947 | 2,896 | 2,907 | +0.62% | 118,800 | 1193億328万 | +8.39% | 11.1 | 0.38 |
03/19 | 2,910 | 2,964 | 2,853 | 2,889 | +0.21% | 135,200 | 1185億6456万 | +8.57% | 11.03 | 0.38 |
03/18 | 2,900 | 2,910 | 2,856 | 2,883 | +1.05% | 106,300 | 1183億1832万 | +9.2% | 11.01 | 0.38 |
03/15 | 2,813 | 2,870 | 2,809 | 2,853 | +1.03% | 108,800 | 1170億8712万 | +8.89% | 10.89 | 0.38 |
03/14 | 2,780 | 2,833 | 2,768 | 2,824 | +1.8% | 96,300 | 1158億9696万 | +8.57% | 10.78 | 0.37 |
03/13 | 2,804 | 2,828 | 2,742 | 2,774 | +0.11% | 97,300 | 1138億4496万 | +7.35% | 10.59 | 0.36 |
03/12 | 2,774 | 2,803 | 2,700 | 2,771 | -0.4% | 94,500 | 1137億2184万 | +7.78% | 10.58 | 0.36 |
03/11 | 2,900 | 2,908 | 2,751 | 2,782 | -3.7% | 116,000 | 1141億7328万 | +8.71% | 10.62 | 0.37 |
03/08 | 2,800 | 2,927 | 2,790 | 2,889 | +1.98% | 155,000 | 1185億6456万 | +13.43% | 11.03 | 0.38 |
03/07 | 2,800 | 2,855 | 2,784 | 2,833 | +1.91% | 100,800 | 1162億6632万 | +11.93% | 10.82 | 0.37 |
03/06 | 2,738 | 2,818 | 2,731 | 2,780 | +1.53% | 92,200 | 1140億9120万 | +10.54% | 10.61 | 0.37 |
03/05 | 2,703 | 2,759 | 2,685 | 2,738 | +1.29% | 73,200 | 1123億6752万 | +9.35% | 10.45 | 0.36 |
03/04 | 2,770 | 2,770 | 2,673 | 2,703 | -2.66% | 128,900 | 1109億3112万 | +8.47% | 10.32 | 0.36 |
03/01 | 2,716 | 2,781 | 2,700 | 2,777 | +2.59% | 98,600 | 1139億6808万 | +11.89% | 10.6 | 0.37 |
02/29 | 2,632 | 2,719 | 2,632 | 2,707 | +2.77% | 113,000 | 1110億9528万 | +9.64% | 10.34 | 0.36 |
02/28 | 2,600 | 2,679 | 2,592 | 2,634 | +1.62% | 86,000 | 1080億9936万 | +7.2% | 10.06 | 0.35 |
02/27 | 2,556 | 2,618 | 2,554 | 2,592 | +1.57% | 73,900 | 1063億7568万 | +5.84% | 9.9 | 0.34 |
02/26 | 2,574 | 2,574 | 2,530 | 2,552 | -1.12% | 69,000 | 1047億3408万 | +4.46% | 9.74 | 0.34 |
02/22 | 2,532 | 2,585 | 2,516 | 2,581 | +2.5% | 73,500 | 1059億2424万 | +5.82% | 9.85 | 0.34 |
02/21 | 2,537 | 2,537 | 2,462 | 2,518 | +3.32% | 139,600 | 1033億3872万 | +3.45% | 9.61 | 0.33 |
02/20 | 2,460 | 2,473 | 2,426 | 2,437 | -1.02% | 39,000 | 1000億1448万 | +0.25% | 9.3 | 0.32 |
02/19 | 2,425 | 2,462 | 2,425 | 2,462 | +1.44% | 46,700 | 1010億4048万 | +1.15% | 9.4 | 0.32 |
02/16 | 2,390 | 2,427 | 2,384 | 2,427 | +2.88% | 54,500 | 996億408万 | -0.25% | 9.27 | 0.32 |
02/15 | 2,392 | 2,395 | 2,343 | 2,359 | -0.67% | 65,200 | 968億1336万 | -3.12% | 9.01 | 0.31 |
02/14 | 2,390 | 2,390 | 2,362 | 2,375 | -0.75% | 38,200 | 974億7000万 | -2.58% | 9.07 | 0.31 |
02/13 | 2,355 | 2,395 | 2,348 | 2,393 | +1.7% | 50,100 | 982億872万 | -1.93% | 9.14 | 0.31 |
02/09 | 2,354 | 2,376 | 2,338 | 2,353 | -1.09% | 49,400 | 965億6712万 | -3.61% | 8.98 | 0.31 |
02/08 | 2,400 | 2,400 | 2,353 | 2,379 | -0.5% | 59,700 | 976億3416万 | -2.58% | 9.08 | 0.31 |
02/07 | 2,399 | 2,407 | 2,381 | 2,391 | -0.33% | 47,000 | 981億2664万 | -2.05% | 9.13 | 0.31 |
02/06 | 2,441 | 2,441 | 2,399 | 2,399 | -2.16% | 65,700 | 984億5496万 | -1.64% | 9.16 | 0.32 |
02/05 | 2,462 | 2,490 | 2,443 | 2,452 | -0.04% | 52,000 | 1006億3008万 | +0.66% | 9.36 | 0.32 |
02/02 | 2,480 | 2,486 | 2,441 | 2,453 | -1.13% | 50,300 | 1006億7112万 | +0.95% | 9.37 | 0.32 |
02/01 | 2,483 | 2,488 | 2,452 | 2,481 | -0.32% | 35,100 | 1018億2024万 | +2.35% | 9.47 | 0.33 |
01/31 | 2,448 | 2,489 | 2,442 | 2,489 | +1.38% | 32,400 | 1021億4856万 | +2.98% | 9.5 | 0.33 |
01/30 | 2,492 | 2,492 | 2,455 | 2,455 | -1.48% | 35,800 | 1007億5320万 | +1.91% | 9.37 | 0.32 |
01/29 | 2,501 | 2,515 | 2,469 | 2,492 | +1.67% | 53,700 | 1022億7168万 | +3.7% | 9.51 | 0.33 |
01/26 | 2,430 | 2,489 | 2,418 | 2,451 | +0.33% | 63,700 | 1005億8904万 | +2.25% | 9.36 | 0.32 |
01/25 | 2,460 | 2,468 | 2,433 | 2,443 | -0.16% | 40,500 | 1002億6072万 | +2.09% | 9.33 | 0.32 |
01/24 | 2,400 | 2,454 | 2,399 | 2,447 | +1.62% | 54,000 | 1004億2488万 | +2.38% | 9.34 | 0.32 |
01/23 | 2,443 | 2,451 | 2,408 | 2,408 | -1.43% | 42,000 | 988億2432万 | +0.84% | 9.19 | 0.32 |
01/22 | 2,435 | 2,447 | 2,426 | 2,443 | +0.7% | 22,300 | 1002億6072万 | +2.17% | 9.33 | 0.32 |
01/19 | 2,455 | 2,458 | 2,425 | 2,426 | -1.62% | 33,800 | 995億6304万 | +1.38% | 9.26 | 0.32 |
01/18 | 2,454 | 2,466 | 2,442 | 2,466 | +0.49% | 34,400 | 1012億464万 | +2.96% | 9.41 | 0.32 |
01/17 | 2,448 | 2,483 | 2,448 | 2,454 | +0.25% | 33,300 | 1007億1216万 | +2.42% | 9.37 | 0.32 |
01/16 | 2,494 | 2,494 | 2,441 | 2,448 | -1.84% | 30,700 | 1004億6592万 | +2.09% | 9.35 | 0.32 |
01/15 | 2,449 | 2,494 | 2,449 | 2,494 | +1.84% | 36,300 | 1023億5376万 | +3.87% | 9.52 | 0.33 |
01/12 | 2,465 | 2,471 | 2,443 | 2,449 | -0.65% | 65,900 | 1005億696万 | +2.04% | 9.35 | 0.32 |
01/11 | 2,466 | 2,499 | 2,462 | 2,465 | +0.9% | 52,900 | 1011億6360万 | +2.62% | 9.41 | 0.32 |
01/10 | 2,435 | 2,467 | 2,425 | 2,443 | +0.45% | 63,000 | 1002億6072万 | +1.58% | 9.33 | 0.32 |
01/09 | 2,419 | 2,443 | 2,407 | 2,432 | +1.04% | 62,100 | 998億928万 | +1.04% | 9.29 | 0.32 |
01/05 | 2,400 | 2,413 | 2,370 | 2,407 | +1.01% | 61,700 | 987億8328万 | -0.08% | 9.19 | 0.32 |
01/04 | 2,360 | 2,383 | 2,320 | 2,383 | +1.06% | 59,700 | 977億9832万 | -1.33% | 9.1 | 0.31 |
2023 | ||||||||||
12/29 | 2,340 | 2,366 | 2,338 | 2,358 | +0.77% | 43,100 | 967億7232万 | -2.68% | 9 | 0.31 |
12/28 | 2,321 | 2,340 | 2,320 | 2,340 | +0.69% | 32,400 | 960億3360万 | -3.74% | 8.93 | 0.31 |
12/27 | 2,320 | 2,324 | 2,300 | 2,324 | +0.91% | 39,500 | 953億7696万 | -4.75% | 8.87 | 0.31 |
12/26 | 2,301 | 2,317 | 2,293 | 2,303 | -0.13% | 31,500 | 945億1512万 | -6% | 8.79 | 0.3 |
12/25 | 2,333 | 2,333 | 2,306 | 2,306 | -0.04% | 19,700 | 946億3824万 | -6.18% | 8.8 | 0.3 |
12/22 | 2,295 | 2,313 | 2,287 | 2,307 | +1.54% | 40,300 | 946億7928万 | -6.45% | 8.81 | 0.3 |
12/21 | 2,300 | 2,308 | 2,272 | 2,272 | -1.65% | 40,100 | 932億4288万 | -8.05% | 8.67 | 0.3 |
12/20 | 2,345 | 2,345 | 2,309 | 2,310 | -1.45% | 65,600 | 948億240万 | -6.74% | 8.82 | 0.31 |
12/19 | 2,376 | 2,376 | 2,321 | 2,344 | -0.17% | 75,200 | 961億9776万 | -5.52% | 8.95 | 0.31 |
12/18 | 2,385 | 2,385 | 2,320 | 2,348 | -1.22% | 107,000 | 963億6192万 | -5.51% | 8.96 | 0.31 |
12/15 | 2,415 | 2,419 | 2,361 | 2,377 | -1.04% | 92,400 | 975億5208万 | -4.35% | 9.08 | 0.31 |
12/14 | 2,482 | 2,486 | 2,393 | 2,402 | -3.22% | 84,300 | 985億7808万 | -3.26% | 9.17 | 0.32 |
12/13 | 2,476 | 2,515 | 2,476 | 2,482 | +0.24% | 56,800 | 1018億6128万 | +0.08% | 9.48 | 0.33 |
12/12 | 2,485 | 2,501 | 2,466 | 2,476 | -0.36% | 78,200 | 1016億1504万 | -0.12% | 9.45 | 0.33 |
12/11 | 2,501 | 2,538 | 2,479 | 2,485 | -0.6% | 89,000 | 1019億8440万 | +0.24% | 9.49 | 0.33 |
12/08 | 2,500 | 2,560 | 2,489 | 2,500 | -0.08% | 120,200 | 1026億 | +0.81% | 9.54 | 0.33 |
12/07 | 2,462 | 2,509 | 2,462 | 2,502 | -0.24% | 64,200 | 1026億8208万 | +0.85% | 9.55 | 0.33 |
12/06 | 2,474 | 2,511 | 2,465 | 2,508 | +1.37% | 56,400 | 1029億2832万 | +1.09% | 9.58 | 0.33 |
12/05 | 2,500 | 2,518 | 2,474 | 2,474 | -1.59% | 62,300 | 1015億3296万 | -0.12% | 9.45 | 0.33 |
12/04 | 2,512 | 2,534 | 2,492 | 2,514 | -0.51% | 47,000 | 1031億7456万 | +1.58% | 9.6 | 0.33 |
12/01 | 2,517 | 2,533 | 2,510 | 2,527 | +1.28% | 59,100 | 1037億808万 | +2.35% | 9.65 | 0.33 |
11/30 | 2,489 | 2,509 | 2,480 | 2,495 | +0.24% | 72,400 | 1023億9480万 | +1.34% | 9.53 | 0.33 |
11/29 | 2,547 | 2,549 | 2,482 | 2,489 | -2.28% | 72,500 | 1021億4856万 | +1.38% | 9.5 | 0.33 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,150 630 4/2 | 2,210 442 11/25 | 116,000 580,000 6/12 | 30.11 | 21.12 | 0.93 | 0.65 | - | - | 0.83倍 3/31 |
2011年 3月期 | 2,940 588 9/30 | 1,880 376 3/15 | 308,200 1,541,000 11/15 | 32.34 | 20.68 | 0.84 | 0.54 | 1381億8000万 | 883億6000万 | 0.72倍 3/31 |
2012年 3月期 | 2,790 558 11/22 | 2,275 455 6/6 | 97,000 485,000 3/9 | 34.73 | 28.32 | 0.74 | 0.61 | 1302億3720万 | 1061億9700万 | 0.68倍 3/30 |
2013年 3月期 | 2,990 598 3/21 | 2,230 446 5/21 446 5/18 | 134,800 674,000 3/8 | 15.09 | 11.26 | 0.68 | 0.51 | 1389億7520万 | 1036億5040万 | 0.67倍 3/29 |
2014年 3月期 | 3,220 644 5/15 | 2,335 467 2/5 | 242,600 1,213,000 5/24 | 14.01 | 10.16 | 0.7 | 0.51 | 1496億6560万 | 1079億2370万 | 0.6倍 3/31 |
2015年 3月期 | 3,650 730 3/18 730 3/17 他2件 | 2,520 504 4/15 | 166,400 832,000 11/4 | 13.71 | 9.46 | 0.68 | 0.47 | 1687億300万 | 1164億7440万 | 0.63倍 3/31 |
2016年 3月期 | 4,070 814 6/24 | 2,435 487 2/12 | 218,200 1,091,000 10/29 | 14.31 | 8.56 | 0.75 | 0.45 | 1881億1540万 | 1125億4570万 | 0.5倍 3/31 |
2017年 3月期 | 4,080 816 3/2 | 2,440 488 4/8 | 267,600 1,338,000 3/1 | 14.69 | 8.78 | 0.7 | 0.42 | 1845億7920万 | 1103億8560万 | 0.6倍 3/31 |
2018年 3月期 | 3,995 799 6/2 | 3,180 636 2/14 | 193,200 966,000 10/27 | 14.88 | 11.85 | 0.65 | 0.52 | 1807億3380万 | 1438億6320万 | 0.56倍 3/30 |
2019年 3月期 | 3,755 751 7/30 | 2,606 12/25 | 177,900 12/5 | 14.85 | 10.31 | 0.59 | 0.41 | 1698億7620万 | 1178億9544万 | 0.45倍 3/29 |
2020年 3月期 | 2,953 4/2 | 1,620 3/17 | 503,800 9/20 | 11.28 | 6.19 | 0.49 | 0.27 | 1276億8772万 | 700億4880万 | 0.38倍 3/31 |
2021年 3月期 | 2,797 11/16 | 2,072 5/18 | 347,200 4/24 | 13.8 | 10.23 | 0.4 | 0.3 | 1209億4228万 | 895億9328万 | 0.36倍 3/31 |
2022年 3月期 | 2,525 4/5 | 1,914 7/30 | 162,400 11/30 | 9.51 | 7.21 | 0.36 | 0.28 | 1091億8100万 | 827億6136万 | 0.31倍 3/31 |
2023年 3月期 | 2,290 3/9 2/24 | 1,802 9/7 | 248,700 3/14 | 9.23 | 7.26 | 0.33 | 0.26 | 939億8160万 | 779億1848万 | 0.29倍 3/31 |
最新 | 2,613 2024/4/25 | 59,300 | 9.98 予想 | 0.34 実績 | 1072億3752万 | - |