8390 鹿児島銀行

8390
2015/09/25
時価
2040億円
PER 予
16.33倍
2010年以降
9.22-19.52倍
(2010-2015年)
PBR
0.66倍
2010年以降
0.4-0.77倍
(2010-2015年)
配当
1.03%
ROE 予
4.06%
ROA 予
0.31%
資料
Link

PBR

2010年3月31日
0.67倍
2011年3月31日
0.56倍
2012年3月30日
0.5倍
2013年3月29日
0.62倍
2014年3月31日
0.59倍
2015年3月31日
0.7倍

2015/04/30~2015/09/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
09/25941990941970+1.46%2,902,0002035億2152万+21.25%16.280.66
09/248841,026875956+9.01%4,545,0002005億8409万+20.25%16.050.65
09/18876885852877+0.11%987,0001840億863万+10.87%14.720.6
09/17870886857876+0.69%631,0001837億9881万+10.89%14.70.6
09/16847877847870+3.08%950,0001825億3992万+10.41%14.60.59
09/15822858819844+2.68%695,0001770億8470万+7.24%14.170.57
09/14800831791822+2.75%866,0001724億6875万+4.31%13.80.56
09/11777804762800+4.44%755,0001678億5280万+1.39%13.430.54
09/10764773755766-2.79%397,0001607億1905万-3.16%12.860.52
09/09759794758788+7.21%480,0001653億3500万-0.76%13.230.54
09/08736743732735-1.21%157,0001542億1476万-7.66%12.340.5
09/077357537207440%339,0001561億310万-7.12%12.490.51
09/04748761735744-0.27%441,0001561億310万-7.58%12.490.51
09/03751766744746-0.67%251,0001565億2273万-7.79%12.520.51
09/02735768732751+0.27%341,0001575億7181万-7.63%12.610.51
09/01771771749749-2.98%325,0001571億5218万-8.32%12.570.51
08/31767778756772+0.65%265,0001619億7795万-5.97%12.960.53
08/28768774747767+3.79%235,0001609億2887万-6.92%12.870.52
08/27728759728739+1.93%339,0001550億5402万-10.64%12.40.5
08/26706727706725+2.69%277,0001521億1660万-12.86%12.170.49
08/25703745703706-4.59%394,0001481億3009万-15.75%11.850.48
08/24780787740740-8.19%437,0001552億6384万-12.32%12.420.5
08/21835835804806-4.73%364,0001691億1169万-5.18%13.530.55
08/20858858845846-1.51%230,0001775億433万-0.7%14.20.58
08/19855866855859+0.23%352,0001802億3194万+0.7%14.420.58
08/18854859850857+0.94%202,0001798億1231万+0.59%14.390.58
08/17849859841849+0.59%236,0001781億3378万-0.24%14.250.58
08/14842848838844+0.48%184,0001770億8470万-0.71%14.170.57
08/13840849826840-0.83%282,0001762億4544万-0.94%14.10.57
08/12851853841847-0.59%186,0001777億1415万-0.12%14.220.58
08/11851860840852+0.12%250,0001787億6323万+0.35%14.30.58
08/10844851832851+0.83%206,0001785億5341万+0.24%14.280.58
08/078408488358440%297,0001770億8470万-0.82%14.170.57
08/06854865843844-0.82%353,0001770億8470万-1.06%14.170.57
08/05845857844851+0.24%312,0001785億5341万-0.47%14.280.58
08/04847849842849+0.12%140,0001781億3378万-0.82%14.250.58
08/038458498388480%140,0001779億2396万-1.05%14.230.58
07/31852853842848+0.24%184,0001779億2396万-1.4%14.230.58
07/30840855838846+0.12%272,0001775億433万-1.86%14.20.58
07/29848848837845+0.24%109,0001772億9452万-2.2%14.180.57
07/28833849826843+0.12%280,0001768億7488万-2.66%14.150.57
07/27842846833842-1.29%114,0001766億6507万-2.88%14.130.57
07/24865868846853-1.73%168,0001789億7304万-1.73%14.320.58
07/23860870859868+0.81%97,0001821億2028万0%14.570.59
07/22866867859861-1.6%178,0001806億5157万-0.81%14.450.59
07/21879879866875+0.11%155,0001835億8900万+0.81%14.690.6
07/178768828678740%213,0001833億7918万+0.69%14.670.59
07/16860874859874+1.98%313,0001833億7918万+0.69%14.670.59
07/15850857845857+1.18%298,0001798億1231万-1.27%14.390.58
07/14848850840847+1.93%291,0001777億1415万-2.53%14.220.58
07/13825835815831+2.47%250,0001743億5709万-4.48%13.950.57
07/10812824808811+0.62%520,0001701億6077万-7%13.610.55
07/09817817789806-3.13%598,0001691億1169万-7.89%13.530.55
07/08866874831832-4.91%563,0001745億6691万-5.24%13.970.57
07/07871884869875+1.51%187,0001835億8900万-0.46%14.690.6
07/06871874858862-2.82%336,0001808億6139万-1.93%14.470.59
07/03895903883887-0.89%244,0001861億679万+0.8%14.890.6
07/02900902883895+1.13%322,0001877億8532万+1.82%15.020.61
07/018808898768850%213,0001856億8716万+0.8%14.860.6
06/308908908738850%313,0001862億723万+0.91%14.860.59
06/29890895881885-2.43%244,0001862億723万+0.91%14.860.59
06/26890908877907+1.45%326,0001908億3611万+3.42%15.220.6
06/25900906892894-1%298,0001881億86万+2.05%15.010.59
06/24900909895903+0.89%322,0001899億9450万+3.2%15.160.6
06/23889899887895+1.7%376,0001883億1127万+2.52%15.020.6
06/22860880860880+1.97%304,0001851億5521万+0.8%14.770.59
06/19856864853863+1.29%327,0001815億7835万-1.03%14.490.57
06/18860861848852-0.93%285,0001792億6391万-2.29%14.30.57
06/17861868855860-0.12%263,0001809億4714万-1.26%14.440.57
06/16880880861861-2.16%279,0001811億5754万-1.15%14.450.57
06/15883883874880-0.34%211,0001851億5521万+0.92%14.770.59
06/12889889875883+0.91%582,0001857億8642万+1.26%14.820.59
06/11870884870875+0.69%242,0001841億319万+0.46%14.690.58
06/10880880866869-0.11%241,0001828億4077万-0.11%14.590.58
06/09884887868870-2.58%268,0001830億5117万0%14.60.58
06/08895905884893+1.36%317,0001878億9046万+2.64%14.990.59
06/05874884872881+0.34%304,0001853億6562万+1.38%14.790.59
06/04865880861878+1.39%277,0001847億3440万+1.04%14.740.58
06/03870873862866-0.57%252,0001822億956万-0.35%14.540.58
06/02878879869871-1.02%472,0001832億6158万+0.11%14.620.58
06/01870880867880+0.8%185,0001851億5521万+1.03%14.770.59
05/298708768678730%232,0001836億8239万+0.23%14.650.58
05/28860875859873+1.63%303,0001836億8239万+0.34%14.650.58
05/27867868855859-1.49%281,0001807億3673万-1.15%14.420.57
05/26879880868872-0.8%176,0001834億7198万+0.35%14.640.58
05/258858888758790%241,0001849億4481万+1.38%14.750.58
05/22875880869879+0.69%455,0001849億4481万+1.62%14.750.58
05/21868879866873+0.34%335,0001836億8239万+1.39%14.650.58
05/20878881868870-0.91%314,0001830億5117万+1.28%14.60.58
05/19860878858878+1.5%280,0001847億3440万+2.45%14.740.58
05/18851868840865+1.65%420,0001819億9916万+1.17%14.520.58
05/15851863833851+0.83%358,0001790億5351万-0.35%14.280.57
05/14862862842844-2.09%300,0001775億8068万-0.94%14.170.56
05/13882883859862-2.27%250,0001813億6795万+1.29%14.470.57
05/12872883866882+1.15%307,0001855億7602万+3.76%14.80.59
05/11875883866872+1.04%327,0001834億7198万+2.95%14.640.58
05/08857868854863+0.82%372,0001815億7835万+2.13%14.490.57
05/07857870850856-0.23%326,0001801億552万+1.42%14.370.57
05/01860871845858-0.81%362,0001805億2633万+1.78%14.40.57
04/30877878856865-2.15%459,0001819億9916万+2.73%14.520.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
764
8/31
615
2/26

2/25
634,000
5/29
17.2913.910.770.62--0.67倍
3/31
2011年
3月期
662
4/7
458
3/15
758,000
3/16
19.5213.510.650.451392億8678万963億6457万0.56倍
3/31
2012年
3月期
566
10/3

4/1
488
6/7

6/6
624,000
2/29
13.6111.740.540.471190億8846万1026億7666万0.5倍
3/30
2013年
3月期
670
3/29
434
6/4
586,000
1/22
18.111.730.620.41409億7044万913億1518万0.62倍
3/29
2014年
3月期
747
5/15
552
3/20
886,000
5/23
16.24120.670.491571億7153万1161億4281万0.59倍
3/31
2015年
3月期
877
3/16
598
10/17
1,241,000
11/7
13.529.220.750.511845億2400万1258億2138万0.7倍
3/31