宮崎銀行（8393）のPER（株価収益率）の推移
- 2010年3月31日
- 5.69倍
- 2011年3月31日
- 5.26倍
- 2012年3月30日
- 8.16倍
- 2013年3月29日
- 9.1倍
- 2014年3月31日
- 7.85倍
- 2015年3月31日
- 12.52倍
- 2016年3月31日
- 4.78倍
- 2017年3月31日
- 6.35倍
- 2018年3月30日
- 6.49倍
- 2019年3月29日
- 4.9倍
- 2020年3月31日
- 5.77倍
- 2021年3月31日
- 5.04倍
- 2022年3月31日
- 4.76倍
- 2023年3月31日
- 4.97倍
- 2024年3月29日
- 6.99倍
- 2025年3月31日
- 5.77倍
2025/10/31～2026/04/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/01 | 1,884 | 1,902 | 1,845 | 1,899 | +6.75% | 364,600 | 1626億8163万 | +4.11% | 11.72 | 0.74 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/31 | 1,802 | 1,866 | 1,762 | 1,779 | -2.47% | 517,800 | 1524億159万 | -2.36% | 10.98 | 0.69 |
| 03/30 | 1,786 | 1,905 | 1,780 | 1,824 | -5.39% | 562,300 | 1562億5660万 | -0.16% | 11.25 | 0.71 |
| 03/27 | 1,880 | 1,942 | 1,868 | 1,928 | +1.47% | 401,500 | 1651億6597万 | +5.36% | 11.9 | 0.75 |
| 03/26 | 1,950 | 1,970 | 1,870 | 1,900 | -2.46% | 241,000 | 1627億6730万 | +4% | 11.72 | 0.74 |
| 03/25 | 1,902 | 1,980 | 1,902 | 1,948 | +5.18% | 523,500 | 1668億7931万 | +6.86% | 12.02 | 0.76 |
| 03/24 | 1,842 | 1,874 | 1,824 | 1,852 | +5.71% | 590,500 | 1586億5528万 | +1.7% | 11.43 | 0.72 |
| 03/23 | 1,740 | 1,758 | 1,692 | 1,752 | -2.67% | 461,000 | 1500億8858万 | -3.89% | 10.81 | 0.68 |
| 03/19 | 1,812 | 1,830 | 1,792 | 1,800 | -2.28% | 333,000 | 1542億60万 | -1.64% | 11.11 | 0.7 |
| 03/18 | 1,794 | 1,848 | 1,786 | 1,842 | +5.26% | 337,500 | 1577億9861万 | +0.71% | 11.36 | 0.71 |
| 03/17 | 1,770 | 1,804 | 1,750 | 1,750 | +0.57% | 205,500 | 1499億1725万 | -4.27% | 10.8 | 0.68 |
| 03/16 | 1,744 | 1,758 | 1,722 | 1,740 | -1.25% | 262,500 | 1490億6058万 | -4.87% | 10.74 | 0.67 |
| 03/13 | 1,692 | 1,784 | 1,692 | 1,762 | +2.44% | 594,000 | 1509億4525万 | -3.61% | 10.87 | 0.68 |
| 03/12 | 1,788 | 1,788 | 1,716 | 1,720 | -5.39% | 462,500 | 1473億4724万 | -5.81% | 10.61 | 0.67 |
| 03/11 | 1,854 | 1,884 | 1,818 | 1,818 | -0.87% | 408,500 | 1557億4260万 | -0.33% | 11.22 | 0.7 |
| 03/10 | 1,776 | 1,836 | 1,766 | 1,834 | +6.88% | 490,000 | 1571億1327万 | +1.16% | 11.32 | 0.71 |
| 03/09 | 1,704 | 1,738 | 1,658 | 1,716 | -7.44% | 751,500 | 1470億457万 | -4.77% | 10.59 | 0.67 |
| 03/06 | 1,788 | 1,864 | 1,770 | 1,854 | +0.32% | 547,000 | 1588億2661万 | +3.34% | 11.44 | 0.72 |
| 03/05 | 1,844 | 1,868 | 1,800 | 1,848 | +9.09% | 892,500 | 1583億1261万 | +3.7% | 11.4 | 0.72 |
| 03/04 | 1,780 | 1,792 | 1,652 | 1,694 | -7.83% | 542,000 | 1451億1989万 | -4.29% | 10.45 | 0.66 |
| 03/03 | 1,834 | 1,906 | 1,824 | 1,838 | -1.39% | 410,500 | 1574億5594万 | +4.2% | 11.34 | 0.71 |
| 03/02 | 1,870 | 1,884 | 1,812 | 1,864 | -4.12% | 829,500 | 1596億8328万 | +6.21% | 11.5 | 0.72 |
| 02/27 | 1,872 | 1,958 | 1,872 | 1,944 | +4.52% | 552,500 | 1665億3664万 | +11.6% | 11.99 | 0.75 |
| 02/26 | 1,826 | 1,868 | 1,822 | 1,860 | +1.97% | 339,000 | 1593億4062万 | +7.89% | 11.48 | 0.72 |
| 02/25 | 1,834 | 1,850 | 1,800 | 1,824 | -1.83% | 579,000 | 1562億5660万 | +6.67% | 11.25 | 0.71 |
| 02/24 | 1,880 | 1,888 | 1,806 | 1,858 | -2% | 513,500 | 1591億6928万 | +9.49% | 11.46 | 0.72 |
| 02/20 | 1,880 | 1,912 | 1,880 | 1,896 | -0.73% | 333,000 | 1624億2463万 | +12.66% | 11.7 | 0.74 |
| 02/19 | 1,878 | 1,910 | 1,860 | 1,910 | +3.47% | 378,000 | 1636億2397万 | +14.58% | 11.78 | 0.74 |
| 02/18 | 1,844 | 1,860 | 1,822 | 1,846 | +1.76% | 398,500 | 1581億4128万 | +12.01% | 11.39 | 0.72 |
| 02/17 | 1,870 | 1,892 | 1,812 | 1,814 | -3.92% | 594,000 | 1553億9993万 | +11.22% | 11.19 | 0.7 |
| 02/16 | 1,916 | 1,916 | 1,840 | 1,888 | -0.32% | 1,099,500 | 1617億3929万 | +16.9% | 11.65 | 0.73 |
| 02/13 | 1,882 | 1,958 | 1,828 | 1,894 | -1.76% | 1,702,000 | 1622億5329万 | +18.75% | 11.69 | 0.73 |
| 02/12 | 1,802 | 1,928 | 1,800 | 1,928 | +7.71% | 717,500 | 1651億6597万 | +22.41% | 11.9 | 0.75 |
| 02/10 | 1,820 | 1,836 | 1,780 | 1,790 | -1.21% | 445,500 | 1533億4393万 | +15.34% | 11.04 | 0.69 |
| 02/09 | 1,848 | 1,858 | 1,772 | 1,812 | +2.72% | 518,500 | 1552億2860万 | +18.2% | 11.18 | 0.7 |
| 02/06 | 1,730 | 1,764 | 1,706 | 1,764 | +1.73% | 751,000 | 1511億1658万 | +16.59% | 10.88 | 0.68 |
| 02/05 | 1,740 | 1,760 | 1,710 | 1,734 | +1.4% | 763,500 | 1485億4657万 | +16.06% | 10.7 | 0.67 |
| 02/04 | 1,672 | 1,722 | 1,652 | 1,710 | +2.76% | 478,500 | 1464億9057万 | +16.01% | 10.55 | 0.66 |
| 02/03 | 1,594 | 1,664 | 1,582 | 1,664 | +8.47% | 527,500 | 1425億4988万 | +14.29% | 10.27 | 0.65 |
| 02/02 | 1,576 | 1,602 | 1,534 | 1,534 | -1.29% | 330,000 | 1314億1317万 | +6.53% | 9.46 | 0.59 |
| 01/30 | 1,538 | 1,570 | 1,532 | 1,554 | +1.04% | 281,500 | 1331億2651万 | +8.75% | 9.59 | 0.6 |
| 01/29 | 1,514 | 1,550 | 1,514 | 1,538 | +0.26% | 290,500 | 1317億5584万 | +8.46% | 9.49 | 0.6 |
| 01/28 | 1,556 | 1,556 | 1,522 | 1,534 | -1.67% | 402,500 | 1314億1317万 | +9.1% | 9.46 | 0.59 |
| 01/27 | 1,540 | 1,564 | 1,528 | 1,560 | +0.52% | 289,000 | 1336億4052万 | +11.99% | 9.62 | 0.6 |
| 01/26 | 1,562 | 1,576 | 1,534 | 1,552 | -3.12% | 489,000 | 1329億5518万 | +12.55% | 9.58 | 0.6 |
| 01/23 | 1,542 | 1,610 | 1,534 | 1,602 | +4.57% | 508,500 | 1372億3853万 | +17.36% | 9.88 | 0.62 |
| 01/22 | 1,526 | 1,554 | 1,522 | 1,532 | +2.41% | 554,500 | 1312億4184万 | +13.48% | 9.45 | 0.59 |
| 01/21 | 1,480 | 1,516 | 1,450 | 1,496 | -0.93% | 390,000 | 1281億5783万 | +11.89% | 9.23 | 0.58 |
| 01/20 | 1,506 | 1,528 | 1,492 | 1,510 | -0.13% | 498,000 | 1293億5717万 | +14.05% | 9.32 | 0.59 |
| 01/19 | 1,504 | 1,540 | 1,490 | 1,512 | 0% | 574,000 | 1295億2850万 | +15.33% | 9.33 | 0.59 |
| 01/16 | 1,482 | 1,518 | 1,482 | 1,512 | +2.02% | 394,000 | 1295億2850万 | +16.4% | 9.33 | 0.59 |
| 01/15 | 1,434 | 1,488 | 1,434 | 1,482 | +3.49% | 321,000 | 1269億5849万 | +15.33% | 9.14 | 0.57 |
| 01/14 | 1,438 | 1,446 | 1,406 | 1,432 | 0% | 307,000 | 1226億7514万 | +12.4% | 8.84 | 0.56 |
| 01/13 | 1,462 | 1,464 | 1,432 | 1,432 | +1.13% | 331,500 | 1226億7514万 | +13.29% | 8.84 | 0.56 |
| 01/09 | 1,392 | 1,424 | 1,390 | 1,416 | +2.31% | 373,000 | 1213億447万 | +13.01% | 8.74 | 0.55 |
| 01/08 | 1,380 | 1,416 | 1,376 | 1,384 | +0.14% | 459,000 | 1185億6312万 | +11.34% | 8.54 | 0.54 |
| 01/07 | 1,350 | 1,384 | 1,350 | 1,382 | +1.32% | 318,500 | 1183億9179万 | +11.9% | 8.53 | 0.54 |
| 01/06 | 1,338 | 1,370 | 1,332 | 1,364 | +3.49% | 485,500 | 1168億4978万 | +11.35% | 8.42 | 0.53 |
| 01/05 | 1,312 | 1,328 | 1,304 | 1,318 | +0.76% | 339,000 | 1129億910万 | +8.48% | 8.13 | 0.51 |
| 2025 | ||||||||||
| 12/30 | 1,288 | 1,350 | 1,280 | 1,308 | +1.87% | 651,500 | 1120億5243万 | +8.46% | 8.07 | 0.51 |
| 12/29 | 1,250 | 1,288 | 1,248 | 1,284 | +2.72% | 245,500 | 1099億9642万 | +7.45% | 7.92 | 0.5 |
| 12/26 | 1,264 | 1,268 | 1,244 | 1,250 | -0.32% | 172,500 | 1070億8375万 | +5.49% | 7.71 | 0.48 |
| 12/25 | 1,268 | 1,268 | 1,248 | 1,254 | -0.79% | 108,500 | 1074億2641万 | +6.63% | 7.74 | 0.49 |
| 12/24 | 1,260 | 1,274 | 1,244 | 1,264 | 0% | 318,000 | 1082億8308万 | +8.4% | 7.8 | 0.49 |
| 12/23 | 1,264 | 1,284 | 1,254 | 1,264 | +0.48% | 194,500 | 1082億8308万 | +9.34% | 7.8 | 0.49 |
| 12/22 | 1,260 | 1,262 | 1,252 | 1,258 | +1.29% | 162,500 | 1077億6908万 | +9.68% | 7.76 | 0.49 |
| 12/19 | 1,220 | 1,244 | 1,220 | 1,242 | +2.31% | 385,500 | 1063億9841万 | +9.14% | 7.66 | 0.48 |
| 12/18 | 1,198 | 1,222 | 1,184 | 1,214 | +0.66% | 309,500 | 1039億9973万 | +7.43% | 7.49 | 0.47 |
| 12/17 | 1,202 | 1,214 | 1,178 | 1,206 | +0.17% | 258,500 | 1033億1440万 | +7.49% | 7.44 | 0.47 |
| 12/16 | 1,240 | 1,244 | 1,200 | 1,204 | -3.06% | 209,500 | 1031億4306万 | +8.08% | 7.43 | 0.47 |
| 12/15 | 1,204 | 1,244 | 1,204 | 1,242 | +3.16% | 212,500 | 1063億9841万 | +12.3% | 7.66 | 0.48 |
| 12/12 | 1,198 | 1,224 | 1,192 | 1,204 | +3.08% | 333,500 | 1031億4306万 | +9.65% | 7.43 | 0.47 |
| 12/11 | 1,200 | 1,212 | 1,168 | 1,168 | -1.68% | 382,000 | 1000億5905万 | +7.16% | 7.21 | 0.45 |
| 12/10 | 1,198 | 1,200 | 1,172 | 1,188 | -0.34% | 330,500 | 1017億7239万 | +10% | 7.33 | 0.46 |
| 12/09 | 1,192 | 1,196 | 1,184 | 1,192 | +1.19% | 300,000 | 1021億1506万 | +11.4% | 7.35 | 0.46 |
| 12/08 | 1,208 | 1,208 | 1,166 | 1,178 | -1.17% | 318,500 | 1009億1572万 | +11.13% | 7.27 | 0.46 |
| 12/05 | 1,194 | 1,218 | 1,188 | 1,192 | -0.33% | 307,000 | 1021億1506万 | +13.52% | 7.35 | 0.46 |
| 12/04 | 1,154 | 1,196 | 1,140 | 1,196 | +3.82% | 237,500 | 1024億5773万 | +15.11% | 7.38 | 0.46 |
| 12/03 | 1,170 | 1,170 | 1,140 | 1,152 | -1.54% | 282,000 | 986億8838万 | +11.95% | 7.11 | 0.45 |
| 12/02 | 1,186 | 1,198 | 1,162 | 1,170 | -0.17% | 394,000 | 1002億3039万 | +14.59% | 7.22 | 0.45 |
| 12/01 | 1,164 | 1,194 | 1,164 | 1,172 | +2.81% | 462,500 | 1004億172万 | +15.92% | 7.23 | 0.45 |
| 11/28 | 1,130 | 1,148 | 1,124 | 1,140 | +1.24% | 326,000 | 976億6038万 | +14% | 7.03 | 0.44 |
| 11/27 | 1,088 | 1,134 | 1,088 | 1,126 | +4.45% | 445,500 | 964億6104万 | +13.62% | 6.95 | 0.44 |
| 11/26 | 1,056 | 1,082 | 1,050 | 1,078 | +3.26% | 450,500 | 923億4902万 | +9.66% | 6.65 | 0.42 |
| 11/25 | 1,048 | 1,058 | 1,038 | 1,044 | +1.16% | 178,500 | 894億3634万 | +6.97% | 6.44 | 0.4 |
| 11/21 | 1,018 | 1,040 | 1,012 | 1,032 | +0.98% | 199,000 | 884億834万 | +6.39% | 6.37 | 0.4 |
| 11/20 | 1,022 | 1,034 | 1,020 | 1,022 | +0.99% | 173,500 | 875億5167万 | +6.02% | 6.31 | 0.4 |
| 11/19 | 1,002 | 1,022 | 990 | 1,012 | +1.61% | 280,000 | 866億9500万 | +5.64% | 6.24 | 0.39 |
| 11/18 | 1,018 | 1,026 | 996 | 996 | -3.86% | 267,500 | 853億2433万 | +4.73% | 6.15 | 0.39 |
| 11/17 | 1,040 | 1,052 | 1,030 | 1,036 | -0.38% | 259,500 | 887億5101万 | +9.51% | 6.39 | 0.4 |
| 11/14 | 1,026 | 1,050 | 1,022 | 1,040 | +0.58% | 246,500 | 890億9368万 | +10.52% | 6.42 | 0.4 |
| 11/13 | 1,028 | 1,040 | 1,026 | 1,034 | +1.57% | 139,500 | 885億7967万 | +10.47% | 6.38 | 0.4 |
| 11/12 | 1,010 | 1,030 | 1,004 | 1,018 | +0.79% | 195,000 | 872億900万 | +9.46% | 6.28 | 0.39 |
| 11/11 | 1,026 | 1,026 | 990 | 1,010 | -0.98% | 448,500 | 865億2367万 | +9.19% | 6.23 | 0.39 |
| 11/10 | 1,034 | 1,034 | 1,016 | 1,020 | 0% | 584,000 | 873億8034万 | +10.87% | 6.29 | 0.4 |
| 11/07 | 996 | 1,026 | 989 | 1,020 | +1.8% | 579,000 | 873億8034万 | +11.48% | 6.29 | 0.4 |
| 11/06 | 934 | 1,018 | 929 | 1,002 | +8.32% | 898,000 | 858億3833万 | +10.23% | 6.18 | 0.39 |
| 11/05 | 931 | 937 | 895 | 925 | -2.12% | 248,000 | 792億4197万 | +2.1% | 5.71 | 0.36 |
| 11/04 | 922 | 947 | 915 | 945 | +1.83% | 165,500 | 809億5531万 | +4.42% | 5.83 | 0.37 |
| 10/31 | 943 | 947 | 919 | 928 | -0.75% | 247,000 | 794億9897万 | +2.65% | 5.73 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 856 428 11/5 | 514 257 12/14 | 2,432,000 4,864,000 12/7 | 1.72 | 1.03 | 0.17 | 0.1 | - | - | 5.69倍 3/31 |
| 2011年 3月期 | 572 286 4/5 | 298 149 3/15 | 407,500 815,000 5/17 | 1.51 | 0.79 | 0.11 | 0.06 | 504億3152万 | 262億7376万 | 5.26倍 3/31 |
| 2012年 3月期 | 474 237 3/30 | 324 162 8/9 | 229,500 459,000 12/9 | 1.65 | 1.13 | 0.08 | 0.06 | 417億9115万 | 285億6610万 | 8.16倍 3/30 |
| 2013年 3月期 | 562 281 3/4 | 342 171 5/30 | 238,500 477,000 3/8 | 1.89 | 1.15 | 0.09 | 0.05 | 495億4985万 | 301億5311万 | 9.1倍 3/29 |
| 2014年 3月期 | 708 354 5/15 | 500 250 4/2 | 489,000 978,000 5/14 | 1.77 | 1.25 | 0.11 | 0.08 | 624億2223万 | 440億8350万 | 7.85倍 3/31 |
| 2015年 3月期 | 1,000 500 3/18 500 3/17 他2件 | 562 281 4/11 | 271,500 543,000 10/31 | 2.74 | 1.54 | 0.14 | 0.08 | 881億6700万 | 495億4985万 | 12.52倍 3/31 |
| 2016年 3月期 | 990 495 4/21 | 510 255 2/24 255 2/12 | 264,000 528,000 7/2 | 1.73 | 0.89 | 0.13 | 0.07 | 872億8533万 | 449億6517万 | 4.78倍 3/31 |
| 2017年 3月期 | 786 393 2/13 | 462 231 7/8 | 279,500 559,000 1/4 | 1.46 | 0.86 | 0.1 | 0.06 | 692億9926万 | 407億3315万 | 6.35倍 3/31 |
| 2018年 3月期 | 842 421 9/26 | 629 3,145 3/26 | 309,500 619,000 6/16 | 1.65 | 1.23 | 0.1 | 0.07 | 742億3661万 | 554億5704万 | 6.49倍 3/30 |
| 2019年 3月期 | 746 3,730 6/4 3,730 5/16 | 506 2,532 2/15 | 313,500 62,700 9/21 | 1.32 | 0.9 | 0.08 | 0.06 | 657億7258万 | 446億4776万 | 4.9倍 3/29 |
| 2020年 3月期 | 574 2,868 4/2 | 337 1,685 3/13 | 437,500 87,500 11/18 | 1.39 | 0.82 | 0.07 | 0.04 | 505億7259万 | 297億1227万 | 5.77倍 3/31 |
| 2021年 3月期 | 532 2,661 3/19 | 419 2,096 4/3 | 364,500 72,900 2/16 | 1.15 | 0.9 | 0.06 | 0.05 | 469億2247万 | 369億5960万 | 5.04倍 3/31 |
| 2022年 3月期 | 478 2,391 4/5 | 390 1,951 12/1 | 2,091,500 418,300 5/27 | 1.1 | 0.9 | 0.05 | 0.04 | 421億6145万 | 344億276万 | 4.76倍 3/31 |
| 2023年 3月期 | 568 2,838 2/24 | 398 1,990 4/27 | 782,000 156,400 3/13 | 1.21 | 0.85 | 0.06 | 0.04 | 500億4358万 | 350億9046万 | 4.97倍 3/31 |
| 2024年 3月期 | 610 3,050 3/22 | 449 2,244 6/6 2,243 6/1 | 767,500 153,500 10/30 | 1.49 | 1.1 | 0.06 | 0.04 | 537億8187万 | 395億6934万 | 6.99倍 3/29 |
| 2025年 3月期 | 721 3,605 7/2 | 507 2,534 8/5 | 675,000 135,000 4/23 | 1.26 | 0.88 | 0.06 | 0.05 | 635億6840万 | 446億8303万 | 5.77倍 3/31 |
| 最新 | 1,899 2026/4/1 | 364,600 | 11.72 予想 | 0.74 実績 | 1626億8163万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
