8396 十八銀行

8396
2019/03/26
時価
476億円
PER 予
11.19倍
2010年以降
4.97-17.89倍
（2010-2018年）
PBR
0.3倍
2010年以降
0.24-0.56倍
（2010-2018年）
配当 予
2.19%
ROE 予
2.68%
ROA 予
0.13%
資料
Link
CSV,JSON

イベントチャート

2018/10/25～2019/03/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/262,7762,8502,7432,743-1.19%205,800476億5060万+0.48%
03/252,8312,8312,7452,776-3.64%21,900482億2386万+1.68%
03/222,8872,8872,8242,881+1.12%18,700500億4789万+5.76%
03/202,8482,8612,7882,849+1.03%19,600494億9200万+4.94%
03/19（IR情報）14:00 役員の異動について
03/19（IR情報）14:00 長崎県経済の活性化への貢献に向けた取組みならびに経営統合後の組織再編に関するお知らせ
03/192,8782,8782,8042,820-0.28%18,300489億8822万+4.17%
03/182,8002,8282,7682,828+1.84%47,200491億2719万+4.78%
03/152,7452,8492,7452,777+1.68%42,800482億4124万+3.43%
03/142,7472,7842,7302,731+0.55%19,800474億4214万+1.98%
03/132,7322,7382,6982,716-0.8%9,300471億8156万+1.65%
03/122,6692,7512,6692,738+4.54%25,100475億6374万+2.74%
03/112,5722,6242,5652,619+2.11%17,400454億9651万-1.43%
03/082,7052,7052,5542,565-4.93%67,300445億5843万-3.32%
03/072,6952,7032,6572,698-1.17%17,900468億6887万+1.54%
03/062,7172,7352,7072,730-0.18%11,300474億2477万+2.86%
03/052,6812,7432,6812,735+0.63%10,500475億1162万+3.17%
03/042,7322,7522,7012,718+0.52%9,100472億1631万+2.6%
03/012,6892,7092,6702,704+1.39%16,200469億7310万+2.08%
02/282,6602,7112,6602,667-0.22%17,000463億3035万+0.72%
02/272,6642,6842,6522,673+0.34%11,700464億3458万+0.91%
02/262,7102,7102,6342,664-1.7%9,200462億7823万+0.57%
02/252,7112,7242,6912,710-0.18%6,600470億7733万+2.19%
02/222,7212,7212,6722,715-0.44%12,600471億6419万+2.45%
02/212,7442,7442,6982,727-0.58%9,500473億7265万+3.02%
02/202,7082,7602,7082,743+0.73%12,700476億5060万+3.78%
02/192,7322,7332,7022,723-0.48%5,000473億316万+3.22%
02/182,6832,7522,6752,736+3.91%18,400475億2900万+3.95%
02/152,6132,6502,5952,633-0.42%7,000457億3971万+0.23%
02/142,6462,6692,6312,644-0.19%7,400459億3080万+0.72%
02/132,6412,6602,6172,649+1.03%12,600460億1766万+1.07%
02/122,5022,6412,5022,622+5.01%17,100455億4862万+0.31%
02/082,5442,5472,4922,497-3.55%20,100433億7716万-4.26%
02/07（IR情報）15:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/072,5792,6282,5692,589+0.43%17,500449億7535万-0.69%
02/062,5502,5872,5472,578+1.46%9,600447億8427万-0.88%
02/052,5352,5442,5062,541-0.39%10,700441億4151万-2.01%
02/042,5672,5832,5372,551+1.35%16,600443億1523万-1.32%
02/012,6192,6192,5142,517-5.05%23,400437億2459万-2.52%
01/312,6632,6942,6502,651+0.53%22,200460億5240万+2.55%
01/302,6602,6692,6372,637-0.86%19,700458億920万+2.01%
01/292,6422,6862,6372,660-0.3%9,200462億875万+2.86%
01/282,7022,7152,6642,668-2.02%22,200463億4772万+3.05%
01/252,6732,7452,6732,723+1.23%11,500473億316万+5.09%
01/242,6722,7012,6382,690+0.37%10,800467億2990万+3.62%
01/232,6822,7232,6802,680-0.33%12,800465億5618万+3.08%
01/22（5%ルール）みずほ証券（2.68%）アセットマネジメントOne（2.1%）みずほ銀行（0.14%）
01/222,7592,7592,6742,689-1.25%14,100467億1253万+3.46%
01/212,6832,7692,6832,723+2.48%37,800473億316万+4.73%
01/182,6542,6902,6282,657+0.83%20,000461億5663万+2.15%
01/172,6292,6722,6142,635+0.27%20,300457億7445万+1.23%
01/162,6552,6752,6062,628+0.08%23,300456億5285万+0.84%
01/152,5372,6502,5372,626+1.55%25,300456億1811万+0.5%
01/112,6022,6182,5682,586-0.42%19,100449億2324万-1.52%
01/10（5%ルール）みずほ証券（2.81%）アセットマネジメントOne（2.1%）みずほ銀行（0.14%）
01/102,5442,6112,5372,597+0.54%15,000451億1433万-1.52%
01/092,5392,5842,5262,583+1.73%100,800448億7112万-2.45%
01/082,5262,5742,5252,539+1.93%141,600441億677万-4.55%
01/072,5562,5622,4912,491+1.43%31,700432億7293万-6.88%
01/042,4232,4712,4012,456-0.49%27,100426億6492万-8.63%
2018
12/282,4622,5002,4512,468+0.28%20,700428億7338万-8.69%
12/272,4112,4722,4112,461+4.24%36,500427億5178万-9.42%
12/262,3612,4192,3262,361+0.17%32,200410億1460万-13.58%
12/252,3312,3762,3182,357-4.61%58,900409億4512万-14.26%
12/212,5782,5782,4452,471-4.3%59,900429億2549万-10.86%
12/202,6442,6472,5592,582-3.01%41,900448億5375万-7.49%
12/192,6662,6802,6322,662-0.08%75,400462億4349万-5.2%
12/182,6952,7012,6512,664-2.2%71,400462億7823万-5.6%
12/172,7322,7862,7222,724-0.29%31,200473億2054万-4.08%
12/142,8022,8032,7282,732-3.63%62,400474億5951万-4.44%
12/132,7862,8602,7862,835+1.76%105,300492億4880万-1.49%
12/122,7232,8202,7232,786+4.23%94,200483億9758万-3.63%
12/112,7192,7192,6492,673-0.78%32,400464億3458万-8.05%
12/102,7312,7582,6752,694-2.21%90,900467億9938万-7.93%
12/07（5%ルール）みずほ証券（2.79%）アセットマネジメントOne（2.1%）みずほ銀行（0.14%）
12/072,7042,7662,7002,755+1.89%61,300478億5906万-6.42%
12/062,7102,7502,6442,704-0.15%41,900469億7310万-8.62%
12/052,7712,7712,6792,708-3.84%33,400470億4259万-8.94%
12/042,9192,9232,8022,816-4.25%19,300489億1873万-6.1%
12/032,8672,9602,8672,941+3.08%11,700510億9020万-2.45%
11/302,8762,8962,8492,853-1.48%15,900495億6149万-5.72%
11/292,8992,9452,8922,896+0.98%10,400503億847万-4.74%
11/282,8572,8942,8452,868-1.31%11,200498億2206万-6.24%
11/272,8562,9322,8542,906+3.01%24,300504億8219万-5.62%
11/262,8402,8402,7892,821-0.67%9,100490億559万-9.09%
11/222,8482,8482,7932,840+0.5%17,300493億3565万-9.24%
11/212,7992,8362,7702,826+0.21%10,600490億9245万-10.51%
11/202,8022,8372,7652,820+0.64%17,700489億8822万-11.49%
11/192,8812,8952,7672,802-4.01%13,100486億7553万-12.74%
11/162,9142,9502,8942,919-1.05%47,200507億802万-9.82%
11/152,9802,9802,9222,950-2.16%19,800512億4654万-9.54%
11/143,0103,0503,0003,015+0.8%25,100523億7570万-8.22%
11/133,0603,0602,9632,991-4.44%35,200519億5878万-9.66%
11/123,1903,1903,1303,130-2.34%17,900543億7345万-6.15%
11/093,1853,2453,1853,205+0.16%10,900556億7633万-4.64%
11/083,1653,2653,1653,200+1.59%28,300555億8947万-5.41%
11/07（IR情報）11:00 連結子会社の株式取得に関するお知らせ
11/07（IR情報）11:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
11/07（IR情報）11:00 2019年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/073,1953,2803,1453,150-1.41%27,300547億2088万-7.43%
11/063,1703,2303,1703,195+1.91%13,900555億261万-6.82%
11/053,1003,2053,1003,135-0.48%25,900544億6031万-9.24%
11/023,1503,1803,0803,150+0.64%26,800547億2088万-9.56%
11/013,0953,1553,0703,130+1.79%26,000543億7345万-10.9%
10/313,0853,1203,0403,075-8.21%73,000534億1801万-13.31%
10/30（IR情報）15:30 臨時株主総会招集のための基準日設定ならびに定款の一部変更に関するお知らせ
10/30（IR情報）15:30 株式会社ふくおかフィナンシャルグループと株式会社十八銀行の株式交換による経営統合に関する最終合意について
10/303,1953,3603,1953,350+4.85%33,700581億9523万-6.48%
10/29（IR情報）15:30 業績予想の修正に関するお知らせ
10/293,2603,2603,1653,195-1.24%15,400555億261万-11.25%
10/263,2253,2703,1703,235+0.94%26,400561億9748万-10.64%
10/253,2753,2803,1953,205-4.33%35,200556億7633万-11.85%