PER
- 2010年3月31日
- 8.67倍
- 2011年3月31日
- 6.08倍
- 2012年3月30日
- 16.74倍
- 2013年3月29日
- 11.96倍
- 2014年3月31日
- 6.49倍
- 2015年3月31日
- 9.34倍
- 2016年3月31日
- 6.28倍
- 2017年3月31日
- 11.35倍
- 2018年3月30日
- 9.01倍
2018/10/25~2019/03/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2019 | ||||||||||
03/26 | 2,776 | 2,850 | 2,743 | 2,743 | -1.19% | 205,800 | 476億5060万 | +0.48% | 11.19 | 0.3 |
03/25 | 2,831 | 2,831 | 2,745 | 2,776 | -3.64% | 21,900 | 482億2386万 | +1.68% | 11.32 | 0.3 |
03/22 | 2,887 | 2,887 | 2,824 | 2,881 | +1.12% | 18,700 | 500億4789万 | +5.76% | 11.75 | 0.31 |
03/20 | 2,848 | 2,861 | 2,788 | 2,849 | +1.03% | 19,600 | 494億9200万 | +4.94% | 11.62 | 0.31 |
03/19 | 2,878 | 2,878 | 2,804 | 2,820 | -0.28% | 18,300 | 489億8822万 | +4.17% | 11.5 | 0.31 |
03/18 | 2,800 | 2,828 | 2,768 | 2,828 | +1.84% | 47,200 | 491億2719万 | +4.78% | 11.53 | 0.31 |
03/15 | 2,745 | 2,849 | 2,745 | 2,777 | +1.68% | 42,800 | 482億4124万 | +3.43% | 11.33 | 0.3 |
03/14 | 2,747 | 2,784 | 2,730 | 2,731 | +0.55% | 19,800 | 474億4214万 | +1.98% | 11.14 | 0.3 |
03/13 | 2,732 | 2,738 | 2,698 | 2,716 | -0.8% | 9,300 | 471億8156万 | +1.65% | 11.08 | 0.3 |
03/12 | 2,669 | 2,751 | 2,669 | 2,738 | +4.54% | 25,100 | 475億6374万 | +2.74% | 11.17 | 0.3 |
03/11 | 2,572 | 2,624 | 2,565 | 2,619 | +2.11% | 17,400 | 454億9651万 | -1.43% | 10.68 | 0.29 |
03/08 | 2,705 | 2,705 | 2,554 | 2,565 | -4.93% | 67,300 | 445億5843万 | -3.32% | 10.46 | 0.28 |
03/07 | 2,695 | 2,703 | 2,657 | 2,698 | -1.17% | 17,900 | 468億6887万 | +1.54% | 11 | 0.29 |
03/06 | 2,717 | 2,735 | 2,707 | 2,730 | -0.18% | 11,300 | 474億2477万 | +2.86% | 11.14 | 0.3 |
03/05 | 2,681 | 2,743 | 2,681 | 2,735 | +0.63% | 10,500 | 475億1162万 | +3.17% | 11.16 | 0.3 |
03/04 | 2,732 | 2,752 | 2,701 | 2,718 | +0.52% | 9,100 | 472億1631万 | +2.6% | 11.09 | 0.3 |
03/01 | 2,689 | 2,709 | 2,670 | 2,704 | +1.39% | 16,200 | 469億7310万 | +2.08% | 11.03 | 0.3 |
02/28 | 2,660 | 2,711 | 2,660 | 2,667 | -0.22% | 17,000 | 463億3035万 | +0.72% | 10.88 | 0.29 |
02/27 | 2,664 | 2,684 | 2,652 | 2,673 | +0.34% | 11,700 | 464億3458万 | +0.91% | 10.9 | 0.29 |
02/26 | 2,710 | 2,710 | 2,634 | 2,664 | -1.7% | 9,200 | 462億7823万 | +0.57% | 10.87 | 0.29 |
02/25 | 2,711 | 2,724 | 2,691 | 2,710 | -0.18% | 6,600 | 470億7733万 | +2.19% | 11.05 | 0.3 |
02/22 | 2,721 | 2,721 | 2,672 | 2,715 | -0.44% | 12,600 | 471億6419万 | +2.45% | 11.07 | 0.3 |
02/21 | 2,744 | 2,744 | 2,698 | 2,727 | -0.58% | 9,500 | 473億7265万 | +3.02% | 11.12 | 0.3 |
02/20 | 2,708 | 2,760 | 2,708 | 2,743 | +0.73% | 12,700 | 476億5060万 | +3.78% | 11.19 | 0.3 |
02/19 | 2,732 | 2,733 | 2,702 | 2,723 | -0.48% | 5,000 | 473億316万 | +3.22% | 11.11 | 0.3 |
02/18 | 2,683 | 2,752 | 2,675 | 2,736 | +3.91% | 18,400 | 475億2900万 | +3.95% | 11.16 | 0.3 |
02/15 | 2,613 | 2,650 | 2,595 | 2,633 | -0.42% | 7,000 | 457億3971万 | +0.23% | 10.74 | 0.29 |
02/14 | 2,646 | 2,669 | 2,631 | 2,644 | -0.19% | 7,400 | 459億3080万 | +0.72% | 10.78 | 0.29 |
02/13 | 2,641 | 2,660 | 2,617 | 2,649 | +1.03% | 12,600 | 460億1766万 | +1.07% | 10.8 | 0.29 |
02/12 | 2,502 | 2,641 | 2,502 | 2,622 | +5.01% | 17,100 | 455億4862万 | +0.31% | 10.69 | 0.29 |
02/08 | 2,544 | 2,547 | 2,492 | 2,497 | -3.55% | 20,100 | 433億7716万 | -4.26% | 10.18 | 0.27 |
02/07 | 2,579 | 2,628 | 2,569 | 2,589 | +0.43% | 17,500 | 449億7535万 | -0.69% | 10.56 | 0.28 |
02/06 | 2,550 | 2,587 | 2,547 | 2,578 | +1.46% | 9,600 | 447億8427万 | -0.88% | 10.52 | 0.28 |
02/05 | 2,535 | 2,544 | 2,506 | 2,541 | -0.39% | 10,700 | 441億4151万 | -2.01% | 10.36 | 0.28 |
02/04 | 2,567 | 2,583 | 2,537 | 2,551 | +1.35% | 16,600 | 443億1523万 | -1.32% | 10.41 | 0.28 |
02/01 | 2,619 | 2,619 | 2,514 | 2,517 | -5.05% | 23,400 | 437億2459万 | -2.52% | 10.27 | 0.27 |
01/31 | 2,663 | 2,694 | 2,650 | 2,651 | +0.53% | 22,200 | 460億5240万 | +2.55% | 10.81 | 0.29 |
01/30 | 2,660 | 2,669 | 2,637 | 2,637 | -0.86% | 19,700 | 458億920万 | +2.01% | 10.76 | 0.29 |
01/29 | 2,642 | 2,686 | 2,637 | 2,660 | -0.3% | 9,200 | 462億875万 | +2.86% | 10.85 | 0.29 |
01/28 | 2,702 | 2,715 | 2,664 | 2,668 | -2.02% | 22,200 | 463億4772万 | +3.05% | 10.88 | 0.29 |
01/25 | 2,673 | 2,745 | 2,673 | 2,723 | +1.23% | 11,500 | 473億316万 | +5.09% | 11.11 | 0.3 |
01/24 | 2,672 | 2,701 | 2,638 | 2,690 | +0.37% | 10,800 | 467億2990万 | +3.62% | 10.97 | 0.29 |
01/23 | 2,682 | 2,723 | 2,680 | 2,680 | -0.33% | 12,800 | 465億5618万 | +3.08% | 10.93 | 0.29 |
01/22 | 2,759 | 2,759 | 2,674 | 2,689 | -1.25% | 14,100 | 467億1253万 | +3.46% | 10.97 | 0.29 |
01/21 | 2,683 | 2,769 | 2,683 | 2,723 | +2.48% | 37,800 | 473億316万 | +4.73% | 11.11 | 0.3 |
01/18 | 2,654 | 2,690 | 2,628 | 2,657 | +0.83% | 20,000 | 461億5663万 | +2.15% | 10.84 | 0.29 |
01/17 | 2,629 | 2,672 | 2,614 | 2,635 | +0.27% | 20,300 | 457億7445万 | +1.23% | 10.75 | 0.29 |
01/16 | 2,655 | 2,675 | 2,606 | 2,628 | +0.08% | 23,300 | 456億5285万 | +0.84% | 10.72 | 0.29 |
01/15 | 2,537 | 2,650 | 2,537 | 2,626 | +1.55% | 25,300 | 456億1811万 | +0.5% | 10.71 | 0.29 |
01/11 | 2,602 | 2,618 | 2,568 | 2,586 | -0.42% | 19,100 | 449億2324万 | -1.52% | 10.55 | 0.28 |
01/10 | 2,544 | 2,611 | 2,537 | 2,597 | +0.54% | 15,000 | 451億1433万 | -1.52% | 10.59 | 0.28 |
01/09 | 2,539 | 2,584 | 2,526 | 2,583 | +1.73% | 100,800 | 448億7112万 | -2.45% | 10.54 | 0.28 |
01/08 | 2,526 | 2,574 | 2,525 | 2,539 | +1.93% | 141,600 | 441億677万 | -4.55% | 10.36 | 0.28 |
01/07 | 2,556 | 2,562 | 2,491 | 2,491 | +1.43% | 31,700 | 432億7293万 | -6.88% | 10.16 | 0.27 |
01/04 | 2,423 | 2,471 | 2,401 | 2,456 | -0.49% | 27,100 | 426億6492万 | -8.63% | 10.02 | 0.27 |
2018 | ||||||||||
12/28 | 2,462 | 2,500 | 2,451 | 2,468 | +0.28% | 20,700 | 428億7338万 | -8.69% | 10.07 | 0.27 |
12/27 | 2,411 | 2,472 | 2,411 | 2,461 | +4.24% | 36,500 | 427億5178万 | -9.42% | 10.04 | 0.27 |
12/26 | 2,361 | 2,419 | 2,326 | 2,361 | +0.17% | 32,200 | 410億1460万 | -13.58% | 9.63 | 0.26 |
12/25 | 2,331 | 2,376 | 2,318 | 2,357 | -4.61% | 58,900 | 409億4512万 | -14.26% | 9.61 | 0.26 |
12/21 | 2,578 | 2,578 | 2,445 | 2,471 | -4.3% | 59,900 | 429億2549万 | -10.86% | 10.08 | 0.27 |
12/20 | 2,644 | 2,647 | 2,559 | 2,582 | -3.01% | 41,900 | 448億5375万 | -7.49% | 10.53 | 0.28 |
12/19 | 2,666 | 2,680 | 2,632 | 2,662 | -0.08% | 75,400 | 462億4349万 | -5.2% | 10.86 | 0.29 |
12/18 | 2,695 | 2,701 | 2,651 | 2,664 | -2.2% | 71,400 | 462億7823万 | -5.6% | 10.87 | 0.29 |
12/17 | 2,732 | 2,786 | 2,722 | 2,724 | -0.29% | 31,200 | 473億2054万 | -4.08% | 11.11 | 0.3 |
12/14 | 2,802 | 2,803 | 2,728 | 2,732 | -3.63% | 62,400 | 474億5951万 | -4.44% | 11.14 | 0.3 |
12/13 | 2,786 | 2,860 | 2,786 | 2,835 | +1.76% | 105,300 | 492億4880万 | -1.49% | 11.56 | 0.31 |
12/12 | 2,723 | 2,820 | 2,723 | 2,786 | +4.23% | 94,200 | 483億9758万 | -3.63% | 11.36 | 0.3 |
12/11 | 2,719 | 2,719 | 2,649 | 2,673 | -0.78% | 32,400 | 464億3458万 | -8.05% | 10.9 | 0.29 |
12/10 | 2,731 | 2,758 | 2,675 | 2,694 | -2.21% | 90,900 | 467億9938万 | -7.93% | 10.99 | 0.29 |
12/07 | 2,704 | 2,766 | 2,700 | 2,755 | +1.89% | 61,300 | 478億5906万 | -6.42% | 11.24 | 0.3 |
12/06 | 2,710 | 2,750 | 2,644 | 2,704 | -0.15% | 41,900 | 469億7310万 | -8.62% | 11.03 | 0.3 |
12/05 | 2,771 | 2,771 | 2,679 | 2,708 | -3.84% | 33,400 | 470億4259万 | -8.94% | 11.05 | 0.3 |
12/04 | 2,919 | 2,923 | 2,802 | 2,816 | -4.25% | 19,300 | 489億1873万 | -6.1% | 11.49 | 0.31 |
12/03 | 2,867 | 2,960 | 2,867 | 2,941 | +3.08% | 11,700 | 510億9020万 | -2.45% | 12 | 0.32 |
11/30 | 2,876 | 2,896 | 2,849 | 2,853 | -1.48% | 15,900 | 495億6149万 | -5.72% | 11.64 | 0.31 |
11/29 | 2,899 | 2,945 | 2,892 | 2,896 | +0.98% | 10,400 | 503億847万 | -4.74% | 11.81 | 0.32 |
11/28 | 2,857 | 2,894 | 2,845 | 2,868 | -1.31% | 11,200 | 498億2206万 | -6.24% | 11.7 | 0.31 |
11/27 | 2,856 | 2,932 | 2,854 | 2,906 | +3.01% | 24,300 | 504億8219万 | -5.62% | 11.85 | 0.32 |
11/26 | 2,840 | 2,840 | 2,789 | 2,821 | -0.67% | 9,100 | 490億559万 | -9.09% | 11.51 | 0.31 |
11/22 | 2,848 | 2,848 | 2,793 | 2,840 | +0.5% | 17,300 | 493億3565万 | -9.24% | 11.58 | 0.31 |
11/21 | 2,799 | 2,836 | 2,770 | 2,826 | +0.21% | 10,600 | 490億9245万 | -10.51% | 11.53 | 0.31 |
11/20 | 2,802 | 2,837 | 2,765 | 2,820 | +0.64% | 17,700 | 489億8822万 | -11.49% | 11.5 | 0.31 |
11/19 | 2,881 | 2,895 | 2,767 | 2,802 | -4.01% | 13,100 | 486億7553万 | -12.74% | 11.43 | 0.31 |
11/16 | 2,914 | 2,950 | 2,894 | 2,919 | -1.05% | 47,200 | 507億802万 | -9.82% | 11.91 | 0.32 |
11/15 | 2,980 | 2,980 | 2,922 | 2,950 | -2.16% | 19,800 | 512億4654万 | -9.54% | 12.03 | 0.32 |
11/14 | 3,010 | 3,050 | 3,000 | 3,015 | +0.8% | 25,100 | 523億7570万 | -8.22% | 12.3 | 0.33 |
11/13 | 3,060 | 3,060 | 2,963 | 2,991 | -4.44% | 35,200 | 519億5878万 | -9.66% | 12.2 | 0.33 |
11/12 | 3,190 | 3,190 | 3,130 | 3,130 | -2.34% | 17,900 | 543億7345万 | -6.15% | 12.77 | 0.34 |
11/09 | 3,185 | 3,245 | 3,185 | 3,205 | +0.16% | 10,900 | 556億7633万 | -4.64% | 13.07 | 0.35 |
11/08 | 3,165 | 3,265 | 3,165 | 3,200 | +1.59% | 28,300 | 555億8947万 | -5.41% | 13.05 | 0.35 |
11/07 | 3,195 | 3,280 | 3,145 | 3,150 | -1.41% | 27,300 | 547億2088万 | -7.43% | 12.85 | 0.34 |
11/06 | 3,170 | 3,230 | 3,170 | 3,195 | +1.91% | 13,900 | 555億261万 | -6.82% | 13.03 | 0.35 |
11/05 | 3,100 | 3,205 | 3,100 | 3,135 | -0.48% | 25,900 | 544億6031万 | -9.24% | 12.79 | 0.34 |
11/02 | 3,150 | 3,180 | 3,080 | 3,150 | +0.64% | 26,800 | 547億2088万 | -9.56% | 12.85 | 0.34 |
11/01 | 3,095 | 3,155 | 3,070 | 3,130 | +1.79% | 26,000 | 543億7345万 | -10.9% | 12.77 | 0.34 |
10/31 | 3,085 | 3,120 | 3,040 | 3,075 | -8.21% | 73,000 | 534億1801万 | -13.31% | 12.54 | 0.34 |
10/30 | 3,195 | 3,360 | 3,195 | 3,350 | +4.85% | 33,700 | 581億9523万 | -6.48% | 13.66 | 0.37 |
10/29 | 3,260 | 3,260 | 3,165 | 3,195 | -1.24% | 15,400 | 555億261万 | -11.25% | 13.03 | 0.35 |
10/26 | 3,225 | 3,270 | 3,170 | 3,235 | +0.94% | 26,400 | 561億9748万 | -10.64% | 13.2 | 0.35 |
10/25 | 3,275 | 3,280 | 3,195 | 3,205 | -4.33% | 35,200 | 556億7633万 | -11.85% | 13.07 | 0.35 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 3,570 357 4/2 | 2,080 208 11/27 | 44,100 441,000 10/9 | 11.01 | 6.42 | 0.57 | 0.33 | - | - | 8.67倍 3/31 |
2011年 3月期 | 2,880 288 4/7 | 1,890 189 3/15 | 40,600 406,000 5/6 | 7.58 | 4.97 | 0.44 | 0.29 | 520億4649万 | 341億5551万 | 6.08倍 3/31 |
2012年 3月期 | 2,800 280 3/27 | 1,890 189 12/27 189 12/26 他3件 | 36,600 366,000 12/9 | 17.89 | 12.07 | 0.41 | 0.28 | 506億79万 | 341億5553万 | 16.74倍 3/30 |
2013年 3月期 | 2,690 269 3/11 | 1,810 181 7/25 | 42,900 429,000 3/8 | 13.08 | 8.8 | 0.36 | 0.24 | 486億1290万 | 327億979万 | 11.96倍 3/29 |
2014年 3月期 | 2,700 270 5/15 | 2,070 207 2/5 | 52,100 521,000 3/26 | 7.75 | 5.94 | 0.35 | 0.27 | 487億9362万 | 363億7344万 | 6.49倍 3/31 |
2015年 3月期 | 4,020 402 3/20 | 2,120 212 4/14 | 73,700 737,000 11/7 | 10.29 | 5.43 | 0.46 | 0.24 | 698億3428万 | 372億5202万 | 9.34倍 3/31 |
2016年 3月期 | 4,050 405 4/22 | 2,220 222 2/17 | 211,800 2,118,000 2/26 | 10.17 | 5.58 | 0.45 | 0.25 | 703億5543万 | 385億6520万 | 6.28倍 3/31 |
2017年 3月期 | 3,880 388 3/21 | 2,150 215 4/8 | 49,100 491,000 12/16 | 12.27 | 6.8 | 0.43 | 0.24 | 674億224万 | 373億4918万 | 11.35倍 3/31 |
2018年 3月期 | 3,650 365 4/3 | 2,510 251 9/11 251 9/8 | 74,500 745,000 12/15 | 12.05 | 8.29 | 0.4 | 0.27 | 634億674万 | 436億299万 | 9.01倍 3/30 |