8397 沖縄銀行

8397
2021/09/28
時価
685億円
PER 予
19.57倍
2010年以降
6.03-20.41倍
（2010-2021年）
PBR
0.42倍
2010年以降
0.34-0.84倍
（2010-2021年）
配当 予
2.48%
ROE 予
2.15%
ROA 予
0.12%
資料
Link
CSV,JSON

イベントチャート

2021/04/30～2021/09/28

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/282,8602,8602,8002,826-1.19%28,900685億224万+1.58%
09/272,8122,8632,8122,8600%24,200693億2640万+3.14%
09/242,8842,8842,8472,860+2.66%40,000693億2640万+3.59%
09/222,8702,8722,7862,786-2.86%37,000675億3264万+1.35%
09/212,9112,9112,8592,868-2.71%29,500695億2032万+4.75%
09/17（IR情報）16:30 持株会社「株式会社おきなわフィナンシャルグループ」の設立認可の取得について
09/172,9002,9482,8802,948+2.36%51,200714億5952万+8.26%
09/162,8842,8962,8672,8800%32,100698億1120万+6.47%
09/152,8502,8862,8452,880-0.69%29,300698億1120万+7.02%
09/142,8632,9072,8582,900+1.29%40,200702億9600万+8.33%
09/132,8432,8732,8172,863+0.49%28,000693億9912万+7.59%
09/102,8002,8492,7902,849+0.85%71,700690億5976万+7.67%
09/092,8332,8332,7942,825-0.42%25,600684億7800万+7.33%
09/082,8162,8452,8162,837+1.03%29,400687億6888万+8.32%
09/072,7912,8092,7842,808+1.85%33,800680億6592万+7.71%
09/062,7602,7832,7212,757-0.14%35,000668億2968万+6.16%
09/032,7352,7752,7202,761+1.51%33,300669億2664万+6.81%
09/022,7002,7392,6752,720-0.62%19,900659億3280万+5.63%
09/01（IR情報）16:00 株式会社おきなわフィナンシャルグループの東京証券取引所市場第一部及び福岡証券取引所本則市場への上場の承認に関するお知らせ
09/012,7362,7502,7102,737+0.04%16,300663億4488万+6.58%
08/312,7042,7572,6932,736+0.74%27,800663億2064万+6.92%
08/302,6602,7272,6562,716+2.53%35,000658億3584万+6.59%
08/27（IR情報）15:00 自己株式の消却に関するお知らせ
08/272,6502,6542,6342,649+0.04%12,000642億1176万+4.41%
08/262,6312,6482,6132,648+0.65%14,400641億8752万+4.71%
08/252,6312,6462,6182,6310%27,200637億7544万+4.32%
08/242,5922,6312,5852,631+1.94%34,700637億7544万+4.53%
08/232,6242,6252,5792,581-0.92%28,100625億6344万+2.71%
08/202,5612,6102,5592,605+1.8%25,100631億4520万+3.7%
08/192,5402,5862,5352,559+0.43%28,600620億3016万+1.91%
08/182,5062,5532,5062,548+1.68%17,900617億6352万+1.51%
08/172,5042,5222,4972,506+0.72%16,900607億4544万-0.04%
08/162,4992,5082,4742,488-0.99%30,800603億912万-0.68%
08/132,5192,5412,5122,513-0.36%13,500609億1512万+0.32%
08/122,5582,5582,5092,522-0.28%14,800611億3328万+0.68%
08/112,5252,5602,5202,529+0.92%23,200613億296万+1%
08/102,5352,5442,4932,506+0.68%12,200607億4544万+0.08%
08/06（IR情報）12:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/062,5102,5212,4862,489-0.76%13,600603億3336万-0.52%
08/052,4972,5102,4812,508+0.44%12,000607億9392万+0.24%
08/042,5352,5352,4942,497-1.54%14,900605億2728万-0.24%
08/032,5432,5462,5192,536-0.63%9,800614億7264万+1.2%
08/022,4982,5612,4892,552+3.4%30,600618億6048万+1.79%
07/302,4892,5042,4572,468-1.75%29,600598億2432万-1.52%
07/292,5282,5362,5002,512-0.63%10,000608億9088万+0.12%
07/282,5042,5382,5042,528+0.56%15,000612億7872万+0.64%
07/272,4862,5232,4832,514+1.82%26,200609億3936万+0.12%
07/262,4922,4942,4582,469+1.11%15,300598億4856万-1.71%
07/212,4542,4772,4412,442-0.49%32,800591億9408万-2.9%
07/202,4342,4592,4122,454-0.08%39,800594億8496万-2.66%
07/192,4932,5242,4562,456-2.27%32,500595億3344万-2.69%
07/162,5502,5542,5072,513-0.28%31,500609億1512万-0.59%
07/152,5552,5592,5142,520-1.56%28,000610億8480万-0.4%
07/142,5672,5852,5602,560-0.54%25,600620億5440万+1.03%
07/132,5802,5882,5572,574+1.02%33,000623億9376万+1.54%
07/122,5132,5492,5002,548+3.45%44,600617億6352万+0.47%
07/092,4402,4742,4322,463-0.28%53,200597億312万-2.99%
07/082,4772,5052,4702,470-0.44%35,000598億7280万-3.02%
07/072,4802,5082,4782,481-1.7%21,800601億3944万-2.9%
07/062,5102,5242,5002,524+1.53%19,500611億8176万-1.41%
07/052,5062,5172,4862,486-1.35%22,700602億6064万-2.97%
07/022,4842,5282,4792,520+1.74%23,400610億8480万-1.79%
07/012,4792,4962,4702,477+0.2%22,400600億4248万-3.66%
06/302,5312,5352,4722,472-2.33%45,200599億2128万-4.07%
06/292,5622,5642,5202,531-1.98%21,800613億5144万-2.13%
06/282,5692,5892,5362,582+1.18%19,400625億8768万-0.5%
06/252,5662,5662,5322,552+0.63%27,300618億6048万-1.92%
06/242,5332,5492,5162,536-0.51%19,200614億7264万-2.84%
06/232,5622,5732,5482,549-1.2%26,600617億8776万-2.67%
06/22（IR情報）15:00 銀行業高度化等会社「株式会社みらいおきなわ」の設立について
06/222,5502,5902,5342,580+3.2%35,200625億3920万-1.71%
06/212,5202,5202,4802,500-1.69%51,700606億-4.98%
06/182,5522,5642,5232,543-0.24%77,600616億4232万-3.56%
06/172,5802,5872,5462,549-0.97%32,400617億8776万-3.56%
06/162,5562,5782,5512,574+0.98%38,500623億9376万-2.76%
06/152,5562,5612,5402,549+0.28%32,400617億8776万-3.85%
06/142,5882,5932,5412,542-1.09%28,300616億1808万-4.33%
06/112,6012,6042,5602,570-1.53%68,800622億9680万-3.56%
06/102,5832,6182,5552,610+0.93%45,900632億6640万-2.32%
06/092,6192,6332,5812,586-1.15%36,100626億8464万-3.4%
06/082,6252,6352,6162,616-0.3%14,900634億1184万-2.42%
06/072,6652,6652,6172,624-1.28%28,200636億576万-2.24%
06/042,6532,6682,6302,658+0.19%31,800644億2992万-1.15%
06/032,6152,6582,6142,653+1.45%33,600643億872万-1.45%
06/022,5622,6192,5552,615+1.99%47,700633億8760万-3.04%
06/012,6072,6162,5552,564-0.97%50,000621億5136万-5.14%
05/312,6632,6632,5752,589-2.71%58,700627億5736万-4.5%
05/282,6472,6652,6292,661+1.68%55,800645億264万-2.13%
05/272,7102,7302,6172,617-3.22%157,300634億3608万-4%
05/262,7362,7362,7022,704-1.42%48,600655億4496万-1.13%
05/252,7672,7802,7382,743-0.51%41,000664億9032万+0.07%
05/242,7592,7962,7532,757-0.07%29,900668億2968万+0.44%
05/212,7622,7902,7402,759-0.11%41,600668億7816万+0.33%
05/202,7272,8452,7272,762+1.84%54,100669億5088万+0.29%
05/192,7712,7862,7052,712-0.33%58,700657億3888万-1.7%
05/182,7002,7472,6772,721+2.45%45,600659億5704万-1.7%
05/172,7022,7122,6442,656-1.01%44,800643億8144万-4.46%
05/14（IR情報）12:00 連結子会社の資本構成の見直し(完全子会社化)に関するお知らせ
05/14（IR情報）12:00 単独株式移転による持株会社体制移行に関するお知らせ
05/14（IR情報）12:00 2021年3月期決算短信〔日本基準〕(連結)
05/142,6872,7252,6502,683+1.44%55,300650億3592万-3.97%
05/132,6502,6992,6432,645-1.23%50,600641億1480万-5.87%
05/122,6872,7042,6502,678-0.59%42,600649億1472万-5.3%
05/112,7572,7572,6822,694-2.29%43,100653億256万-5.24%
05/102,7482,7922,7272,757+0.33%31,100668億2968万-3.5%
05/072,7542,7892,7422,748+0.88%27,200666億1152万-4.25%
05/062,6892,7672,6892,724+1.72%35,900660億2976万-5.65%
04/30（IR情報）14:00 第19次中期経営計画「NEXT INNOVATION～次世代へつなぐ新しい価値の創造～」の策定について
04/302,6932,7422,6712,678-0.56%29,800649億1472万-7.72%
04/23（IR情報）13:00 取締役の異動(重任および選任)に関するお知らせ
04/23（IR情報）13:00 監査役の異動に関するお知らせ
04/23（IR情報）13:00 銀行業高度化等会社の新規設立について
04/23（IR情報）13:00 通期業績予想の修正に関するお知らせ