PER
- 2010年3月31日
- 8.69倍
- 2011年3月31日
- 12.44倍
- 2012年3月30日
- 13.21倍
- 2013年3月29日
- 13.95倍
- 2014年3月31日
- 16.8倍
- 2015年3月31日
- 13.98倍
- 2016年3月31日
- 9.58倍
- 2017年3月31日
- 17.55倍
- 2018年3月30日
- 15.8倍
- 2019年3月29日
- 11.47倍
- 2020年3月31日
- 13.55倍
- 2021年3月31日
- 13.94倍
2021/04/30~2021/09/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2021 | ||||||||||
09/28 | 2,860 | 2,860 | 2,800 | 2,826 | -1.19% | 28,900 | 685億224万 | +1.58% | 19.22 | 0.41 |
09/27 | 2,812 | 2,863 | 2,812 | 2,860 | 0% | 24,200 | 693億2640万 | +3.14% | 19.45 | 0.42 |
09/24 | 2,884 | 2,884 | 2,847 | 2,860 | +2.66% | 40,000 | 693億2640万 | +3.59% | 19.45 | 0.42 |
09/22 | 2,870 | 2,872 | 2,786 | 2,786 | -2.86% | 37,000 | 675億3264万 | +1.35% | 18.95 | 0.41 |
09/21 | 2,911 | 2,911 | 2,859 | 2,868 | -2.71% | 29,500 | 695億2032万 | +4.75% | 19.5 | 0.42 |
09/17 | 2,900 | 2,948 | 2,880 | 2,948 | +2.36% | 51,200 | 714億5952万 | +8.26% | 20.05 | 0.43 |
09/16 | 2,884 | 2,896 | 2,867 | 2,880 | 0% | 32,100 | 698億1120万 | +6.47% | 19.58 | 0.42 |
09/15 | 2,850 | 2,886 | 2,845 | 2,880 | -0.69% | 29,300 | 698億1120万 | +7.02% | 19.58 | 0.42 |
09/14 | 2,863 | 2,907 | 2,858 | 2,900 | +1.29% | 40,200 | 702億9600万 | +8.33% | 19.72 | 0.42 |
09/13 | 2,843 | 2,873 | 2,817 | 2,863 | +0.49% | 28,000 | 693億9912万 | +7.59% | 19.47 | 0.42 |
09/10 | 2,800 | 2,849 | 2,790 | 2,849 | +0.85% | 71,700 | 690億5976万 | +7.67% | 19.37 | 0.42 |
09/09 | 2,833 | 2,833 | 2,794 | 2,825 | -0.42% | 25,600 | 684億7800万 | +7.33% | 19.21 | 0.41 |
09/08 | 2,816 | 2,845 | 2,816 | 2,837 | +1.03% | 29,400 | 687億6888万 | +8.32% | 19.29 | 0.42 |
09/07 | 2,791 | 2,809 | 2,784 | 2,808 | +1.85% | 33,800 | 680億6592万 | +7.71% | 19.09 | 0.41 |
09/06 | 2,760 | 2,783 | 2,721 | 2,757 | -0.14% | 35,000 | 668億2968万 | +6.16% | 18.75 | 0.4 |
09/03 | 2,735 | 2,775 | 2,720 | 2,761 | +1.51% | 33,300 | 669億2664万 | +6.81% | 18.78 | 0.4 |
09/02 | 2,700 | 2,739 | 2,675 | 2,720 | -0.62% | 19,900 | 659億3280万 | +5.63% | 18.5 | 0.4 |
09/01 | 2,736 | 2,750 | 2,710 | 2,737 | +0.04% | 16,300 | 663億4488万 | +6.58% | 18.61 | 0.4 |
08/31 | 2,704 | 2,757 | 2,693 | 2,736 | +0.74% | 27,800 | 663億2064万 | +6.92% | 18.61 | 0.4 |
08/30 | 2,660 | 2,727 | 2,656 | 2,716 | +2.53% | 35,000 | 658億3584万 | +6.59% | 18.47 | 0.4 |
08/27 | 2,650 | 2,654 | 2,634 | 2,649 | +0.04% | 12,000 | 642億1176万 | +4.41% | 18.01 | 0.39 |
08/26 | 2,631 | 2,648 | 2,613 | 2,648 | +0.65% | 14,400 | 641億8752万 | +4.71% | 18.01 | 0.39 |
08/25 | 2,631 | 2,646 | 2,618 | 2,631 | 0% | 27,200 | 637億7544万 | +4.32% | 17.89 | 0.39 |
08/24 | 2,592 | 2,631 | 2,585 | 2,631 | +1.94% | 34,700 | 637億7544万 | +4.53% | 17.89 | 0.39 |
08/23 | 2,624 | 2,625 | 2,579 | 2,581 | -0.92% | 28,100 | 625億6344万 | +2.71% | 17.55 | 0.38 |
08/20 | 2,561 | 2,610 | 2,559 | 2,605 | +1.8% | 25,100 | 631億4520万 | +3.7% | 17.71 | 0.38 |
08/19 | 2,540 | 2,586 | 2,535 | 2,559 | +0.43% | 28,600 | 620億3016万 | +1.91% | 17.4 | 0.37 |
08/18 | 2,506 | 2,553 | 2,506 | 2,548 | +1.68% | 17,900 | 617億6352万 | +1.51% | 17.33 | 0.37 |
08/17 | 2,504 | 2,522 | 2,497 | 2,506 | +0.72% | 16,900 | 607億4544万 | -0.04% | 17.04 | 0.37 |
08/16 | 2,499 | 2,508 | 2,474 | 2,488 | -0.99% | 30,800 | 603億912万 | -0.68% | 16.92 | 0.36 |
08/13 | 2,519 | 2,541 | 2,512 | 2,513 | -0.36% | 13,500 | 609億1512万 | +0.32% | 17.09 | 0.37 |
08/12 | 2,558 | 2,558 | 2,509 | 2,522 | -0.28% | 14,800 | 611億3328万 | +0.68% | 17.15 | 0.37 |
08/11 | 2,525 | 2,560 | 2,520 | 2,529 | +0.92% | 23,200 | 613億296万 | +1% | 17.2 | 0.37 |
08/10 | 2,535 | 2,544 | 2,493 | 2,506 | +0.68% | 12,200 | 607億4544万 | +0.08% | 17.04 | 0.37 |
08/06 | 2,510 | 2,521 | 2,486 | 2,489 | -0.76% | 13,600 | 603億3336万 | -0.52% | 16.93 | 0.36 |
08/05 | 2,497 | 2,510 | 2,481 | 2,508 | +0.44% | 12,000 | 607億9392万 | +0.24% | 17.05 | 0.37 |
08/04 | 2,535 | 2,535 | 2,494 | 2,497 | -1.54% | 14,900 | 605億2728万 | -0.24% | 16.98 | 0.37 |
08/03 | 2,543 | 2,546 | 2,519 | 2,536 | -0.63% | 9,800 | 614億7264万 | +1.2% | 17.25 | 0.37 |
08/02 | 2,498 | 2,561 | 2,489 | 2,552 | +3.4% | 30,600 | 618億6048万 | +1.79% | 17.35 | 0.37 |
07/30 | 2,489 | 2,504 | 2,457 | 2,468 | -1.75% | 29,600 | 598億2432万 | -1.52% | 16.78 | 0.36 |
07/29 | 2,528 | 2,536 | 2,500 | 2,512 | -0.63% | 10,000 | 608億9088万 | +0.12% | 17.08 | 0.37 |
07/28 | 2,504 | 2,538 | 2,504 | 2,528 | +0.56% | 15,000 | 612億7872万 | +0.64% | 17.19 | 0.37 |
07/27 | 2,486 | 2,523 | 2,483 | 2,514 | +1.82% | 26,200 | 609億3936万 | +0.12% | 17.1 | 0.37 |
07/26 | 2,492 | 2,494 | 2,458 | 2,469 | +1.11% | 15,300 | 598億4856万 | -1.71% | 16.79 | 0.36 |
07/21 | 2,454 | 2,477 | 2,441 | 2,442 | -0.49% | 32,800 | 591億9408万 | -2.9% | 16.61 | 0.36 |
07/20 | 2,434 | 2,459 | 2,412 | 2,454 | -0.08% | 39,800 | 594億8496万 | -2.66% | 16.69 | 0.36 |
07/19 | 2,493 | 2,524 | 2,456 | 2,456 | -2.27% | 32,500 | 595億3344万 | -2.69% | 16.7 | 0.36 |
07/16 | 2,550 | 2,554 | 2,507 | 2,513 | -0.28% | 31,500 | 609億1512万 | -0.59% | 17.09 | 0.37 |
07/15 | 2,555 | 2,559 | 2,514 | 2,520 | -1.56% | 28,000 | 610億8480万 | -0.4% | 17.14 | 0.37 |
07/14 | 2,567 | 2,585 | 2,560 | 2,560 | -0.54% | 25,600 | 620億5440万 | +1.03% | 17.41 | 0.38 |
07/13 | 2,580 | 2,588 | 2,557 | 2,574 | +1.02% | 33,000 | 623億9376万 | +1.54% | 17.5 | 0.38 |
07/12 | 2,513 | 2,549 | 2,500 | 2,548 | +3.45% | 44,600 | 617億6352万 | +0.47% | 17.33 | 0.37 |
07/09 | 2,440 | 2,474 | 2,432 | 2,463 | -0.28% | 53,200 | 597億312万 | -2.99% | 16.75 | 0.36 |
07/08 | 2,477 | 2,505 | 2,470 | 2,470 | -0.44% | 35,000 | 598億7280万 | -3.02% | 16.8 | 0.36 |
07/07 | 2,480 | 2,508 | 2,478 | 2,481 | -1.7% | 21,800 | 601億3944万 | -2.9% | 16.87 | 0.36 |
07/06 | 2,510 | 2,524 | 2,500 | 2,524 | +1.53% | 19,500 | 611億8176万 | -1.41% | 17.16 | 0.37 |
07/05 | 2,506 | 2,517 | 2,486 | 2,486 | -1.35% | 22,700 | 602億6064万 | -2.97% | 16.91 | 0.36 |
07/02 | 2,484 | 2,528 | 2,479 | 2,520 | +1.74% | 23,400 | 610億8480万 | -1.79% | 17.14 | 0.37 |
07/01 | 2,479 | 2,496 | 2,470 | 2,477 | +0.2% | 22,400 | 600億4248万 | -3.66% | 16.84 | 0.36 |
06/30 | 2,531 | 2,535 | 2,472 | 2,472 | -2.33% | 45,200 | 599億2128万 | -4.07% | 16.81 | 0.36 |
06/29 | 2,562 | 2,564 | 2,520 | 2,531 | -1.98% | 21,800 | 613億5144万 | -2.13% | 17.21 | 0.37 |
06/28 | 2,569 | 2,589 | 2,536 | 2,582 | +1.18% | 19,400 | 625億8768万 | -0.5% | 17.56 | 0.38 |
06/25 | 2,566 | 2,566 | 2,532 | 2,552 | +0.63% | 27,300 | 618億6048万 | -1.92% | 17.35 | 0.38 |
06/24 | 2,533 | 2,549 | 2,516 | 2,536 | -0.51% | 19,200 | 614億7264万 | -2.84% | 17.25 | 0.37 |
06/23 | 2,562 | 2,573 | 2,548 | 2,549 | -1.2% | 26,600 | 617億8776万 | -2.67% | 17.33 | 0.37 |
06/22 | 2,550 | 2,590 | 2,534 | 2,580 | +3.2% | 35,200 | 625億3920万 | -1.71% | 17.54 | 0.38 |
06/21 | 2,520 | 2,520 | 2,480 | 2,500 | -1.69% | 51,700 | 606億 | -4.98% | 17 | 0.37 |
06/18 | 2,552 | 2,564 | 2,523 | 2,543 | -0.24% | 77,600 | 616億4232万 | -3.56% | 17.29 | 0.37 |
06/17 | 2,580 | 2,587 | 2,546 | 2,549 | -0.97% | 32,400 | 617億8776万 | -3.56% | 17.33 | 0.37 |
06/16 | 2,556 | 2,578 | 2,551 | 2,574 | +0.98% | 38,500 | 623億9376万 | -2.76% | 17.5 | 0.38 |
06/15 | 2,556 | 2,561 | 2,540 | 2,549 | +0.28% | 32,400 | 617億8776万 | -3.85% | 17.33 | 0.37 |
06/14 | 2,588 | 2,593 | 2,541 | 2,542 | -1.09% | 28,300 | 616億1808万 | -4.33% | 17.29 | 0.37 |
06/11 | 2,601 | 2,604 | 2,560 | 2,570 | -1.53% | 68,800 | 622億9680万 | -3.56% | 17.48 | 0.38 |
06/10 | 2,583 | 2,618 | 2,555 | 2,610 | +0.93% | 45,900 | 632億6640万 | -2.32% | 17.75 | 0.38 |
06/09 | 2,619 | 2,633 | 2,581 | 2,586 | -1.15% | 36,100 | 626億8464万 | -3.4% | 17.59 | 0.38 |
06/08 | 2,625 | 2,635 | 2,616 | 2,616 | -0.3% | 14,900 | 634億1184万 | -2.42% | 17.79 | 0.38 |
06/07 | 2,665 | 2,665 | 2,617 | 2,624 | -1.28% | 28,200 | 636億576万 | -2.24% | 17.84 | 0.39 |
06/04 | 2,653 | 2,668 | 2,630 | 2,658 | +0.19% | 31,800 | 644億2992万 | -1.15% | 18.07 | 0.39 |
06/03 | 2,615 | 2,658 | 2,614 | 2,653 | +1.45% | 33,600 | 643億872万 | -1.45% | 18.04 | 0.39 |
06/02 | 2,562 | 2,619 | 2,555 | 2,615 | +1.99% | 47,700 | 633億8760万 | -3.04% | 17.78 | 0.38 |
06/01 | 2,607 | 2,616 | 2,555 | 2,564 | -0.97% | 50,000 | 621億5136万 | -5.14% | 17.44 | 0.38 |
05/31 | 2,663 | 2,663 | 2,575 | 2,589 | -2.71% | 58,700 | 627億5736万 | -4.5% | 17.61 | 0.38 |
05/28 | 2,647 | 2,665 | 2,629 | 2,661 | +1.68% | 55,800 | 645億264万 | -2.13% | 18.1 | 0.39 |
05/27 | 2,710 | 2,730 | 2,617 | 2,617 | -3.22% | 157,300 | 634億3608万 | -4% | 17.8 | 0.38 |
05/26 | 2,736 | 2,736 | 2,702 | 2,704 | -1.42% | 48,600 | 655億4496万 | -1.13% | 18.39 | 0.4 |
05/25 | 2,767 | 2,780 | 2,738 | 2,743 | -0.51% | 41,000 | 664億9032万 | +0.07% | 18.65 | 0.4 |
05/24 | 2,759 | 2,796 | 2,753 | 2,757 | -0.07% | 29,900 | 668億2968万 | +0.44% | 18.75 | 0.41 |
05/21 | 2,762 | 2,790 | 2,740 | 2,759 | -0.11% | 41,600 | 668億7816万 | +0.33% | 18.76 | 0.41 |
05/20 | 2,727 | 2,845 | 2,727 | 2,762 | +1.84% | 54,100 | 669億5088万 | +0.29% | 18.78 | 0.41 |
05/19 | 2,771 | 2,786 | 2,705 | 2,712 | -0.33% | 58,700 | 657億3888万 | -1.7% | 18.44 | 0.4 |
05/18 | 2,700 | 2,747 | 2,677 | 2,721 | +2.45% | 45,600 | 659億5704万 | -1.7% | 18.5 | 0.4 |
05/17 | 2,702 | 2,712 | 2,644 | 2,656 | -1.01% | 44,800 | 643億8144万 | -4.46% | 18.06 | 0.39 |
05/14 | 2,687 | 2,725 | 2,650 | 2,683 | +1.44% | 55,300 | 650億3592万 | -3.97% | 18.24 | 0.39 |
05/13 | 2,650 | 2,699 | 2,643 | 2,645 | -1.23% | 50,600 | 641億1480万 | -5.87% | 17.99 | 0.39 |
05/12 | 2,687 | 2,704 | 2,650 | 2,678 | -0.59% | 42,600 | 649億1472万 | -5.3% | 18.21 | 0.39 |
05/11 | 2,757 | 2,757 | 2,682 | 2,694 | -2.29% | 43,100 | 653億256万 | -5.24% | 18.32 | 0.4 |
05/10 | 2,748 | 2,792 | 2,727 | 2,757 | +0.33% | 31,100 | 668億2968万 | -3.5% | 18.75 | 0.41 |
05/07 | 2,754 | 2,789 | 2,742 | 2,748 | +0.88% | 27,200 | 666億1152万 | -4.25% | 18.69 | 0.4 |
05/06 | 2,689 | 2,767 | 2,689 | 2,724 | +1.72% | 35,900 | 660億2976万 | -5.65% | 18.52 | 0.4 |
04/30 | 2,693 | 2,742 | 2,671 | 2,678 | -0.56% | 29,800 | 649億1472万 | -7.72% | 18.21 | 0.39 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 3,200 3,840 3/31 | 2,204 2,645 4/30 | 59,520 49,600 11/24 | 8.76 | 6.03 | 0.77 | 0.53 | 837億6960万 | - | 8.69倍 3/31 |
2011年 3月期 | 3,325 3,990 4/26 | 2,318 2,782 7/30 | 99,960 83,300 5/14 | 14.64 | 10.21 | 0.77 | 0.54 | 870億4185万 | 606億8933万 | 12.44倍 3/31 |
2012年 3月期 | 3,183 3,820 7/6 | 2,563 3,075 4/5 | 59,160 49,300 7/6 | 13.68 | 11.01 | 0.7 | 0.56 | 817億4800万 | 658億500万 | 13.21倍 3/30 |
2013年 3月期 | 3,475 4,170 3/12 | 2,504 3,005 11/30 | 383,280 319,400 11/30 | 14.71 | 10.6 | 0.7 | 0.51 | 875億7000万 | 631億500万 | 13.95倍 3/29 |
2014年 3月期 | 4,408 5,290 4/11 | 2,858 3,430 2/4 | 142,320 118,600 4/8 | 20.41 | 13.23 | 0.84 | 0.54 | 1110億9000万 | 720億3000万 | 16.8倍 3/31 |
2015年 3月期 | 4,742 5,690 3/16 | 3,304 3,965 4/15 | 99,840 83,200 3/13 | 15.78 | 11 | 0.82 | 0.57 | 1194億9000万 | 832億6500万 | 13.98倍 3/31 |
2016年 3月期 | 4,625 5,550 6/23 | 2,542 3,050 2/12 | 84,600 70,500 9/11 | 14.39 | 7.91 | 0.76 | 0.42 | 1165億5000万 | 640億5000万 | 9.58倍 3/31 |
2017年 3月期 | 4,515 3/21 | 2,654 3,185 4/11 | 593,500 11/30 | 18.6 | 10.93 | 0.75 | 0.44 | 1094億4360万 | 643億3700万 | 17.55倍 3/31 |
2018年 3月期 | 4,750 1/10 1/9 | 3,995 4/17 | 69,900 2/7 | 16.72 | 14.06 | 0.75 | 0.63 | 1151億4000万 | 968億3880万 | 15.8倍 3/30 |
2019年 3月期 | 4,645 4/27 4/25 他3件 | 2,930 12/25 | 117,200 10/30 | 15.46 | 9.75 | 0.71 | 0.45 | 1125億9480万 | 710億2320万 | 11.47倍 3/29 |
2020年 3月期 | 3,880 11/8 11/7 | 2,232 3/17 | 99,100 3/13 | 16.67 | 9.59 | 0.59 | 0.34 | 940億5120万 | 541億368万 | 13.55倍 3/31 |
2021年 3月期 | 3,355 5/29 | 2,632 2/1 | 98,800 3/19 | 15.33 | 12.03 | 0.5 | 0.39 | 813億2520万 | 637億9968万 | 13.94倍 3/31 |