時価総額
- 2010年3月31日
- 413億9132万
- 2011年3月31日
- 373億4260万
- 2012年3月30日
- 442億2150万
- 2013年3月29日
- 530億8934万
- 2014年3月31日
- 520億8810万
- 2015年3月31日
- 655億8513万
- 2016年3月31日
- 481億2200万
- 2017年3月31日
- 609億9570万
- 2018年3月30日
- 617億9230万
- 2019年3月29日
- 483億4398万
- 2020年3月31日
- 455億338万
- 2021年3月31日
- 335億2855万
- 2022年3月31日
- 338億721万
- 2023年3月31日
- 384億7466万
- 2024年3月29日
- 498億7651万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,021 | 1,028 | 1,001 | 1,014 | -0.2% | 89,900 | 437億1198万 | -4.88% | 7.35 | 0.3 |
| 09/17 | 1,019 | 1,021 | 999 | 1,016 | +0.49% | 133,300 | 437億9820万 | -4.87% | 7.36 | 0.3 |
| 09/13 | 1,005 | 1,019 | 1,003 | 1,011 | -0.49% | 138,400 | 435億8266万 | -5.43% | 7.33 | 0.3 |
| 09/12 | 1,000 | 1,025 | 1,000 | 1,016 | +2.01% | 111,000 | 437億9820万 | -4.96% | 7.36 | 0.3 |
| 09/11 | 1,008 | 1,022 | 991 | 996 | -2.45% | 205,500 | 429億3603万 | -6.92% | 7.22 | 0.29 |
| 09/10 | 1,026 | 1,036 | 1,019 | 1,021 | -0.49% | 57,400 | 440億1374万 | -4.67% | 7.4 | 0.3 |
| 09/09 | 1,012 | 1,076 | 1,003 | 1,026 | -0.39% | 165,000 | 442億2929万 | -4.11% | 7.43 | 0.3 |
| 09/06 | 1,034 | 1,038 | 1,023 | 1,030 | +0.19% | 79,800 | 444億172万 | -4.01% | 7.46 | 0.3 |
| 09/05 | 1,030 | 1,058 | 1,018 | 1,028 | -2.1% | 141,300 | 443億1550万 | -4.81% | 7.45 | 0.3 |
| 09/04 | 1,073 | 1,077 | 1,050 | 1,050 | -4.46% | 159,200 | 452億6389万 | -3.58% | 7.61 | 0.31 |
| 09/03 | 1,090 | 1,100 | 1,084 | 1,099 | +0.83% | 58,800 | 473億7620万 | +0.46% | 7.96 | 0.32 |
| 09/02 | 1,088 | 1,094 | 1,073 | 1,090 | +0.83% | 128,100 | 469億8823万 | -0.73% | 7.9 | 0.32 |
| 08/30 | 1,093 | 1,100 | 1,076 | 1,081 | -0.18% | 61,100 | 466億25万 | -1.91% | 7.83 | 0.32 |
| 08/29 | 1,080 | 1,092 | 1,076 | 1,083 | -0.55% | 106,500 | 466億8647万 | -2.08% | 7.85 | 0.32 |
| 08/28 | 1,072 | 1,089 | 1,072 | 1,089 | +0.65% | 45,800 | 469億4512万 | -1.89% | 7.89 | 0.32 |
| 08/27 | 1,079 | 1,093 | 1,069 | 1,082 | +0.28% | 47,600 | 466億4336万 | -3.05% | 7.84 | 0.32 |
| 08/26 | 1,087 | 1,089 | 1,074 | 1,079 | -1.1% | 79,600 | 465億1403万 | -3.75% | 7.82 | 0.32 |
| 08/23 | 1,096 | 1,102 | 1,086 | 1,091 | -0.73% | 46,800 | 470億3134万 | -3.19% | 7.9 | 0.32 |
| 08/22 | 1,113 | 1,113 | 1,091 | 1,099 | -0.54% | 66,700 | 473億7620万 | -3% | 7.96 | 0.32 |
| 08/21 | 1,106 | 1,113 | 1,096 | 1,105 | -1.07% | 44,500 | 476億3485万 | -2.9% | 8.01 | 0.33 |
| 08/20 | 1,123 | 1,123 | 1,108 | 1,117 | +0.9% | 118,600 | 481億5216万 | -2.36% | 8.09 | 0.33 |
| 08/19 | 1,118 | 1,120 | 1,105 | 1,107 | -1.95% | 59,700 | 477億2107万 | -3.57% | 8.02 | 0.33 |
| 08/16 | 1,120 | 1,137 | 1,114 | 1,129 | +2.45% | 129,100 | 486億6946万 | -2.08% | 8.18 | 0.33 |
| 08/15 | 1,095 | 1,107 | 1,087 | 1,102 | +1.47% | 92,700 | 475億553万 | -4.75% | 7.98 | 0.32 |
| 08/14 | 1,076 | 1,092 | 1,064 | 1,086 | +1.21% | 105,800 | 468億1579万 | -6.46% | 7.87 | 0.32 |
| 08/13 | 1,045 | 1,099 | 1,034 | 1,073 | +3.67% | 204,100 | 462億5538万 | -7.98% | 7.77 | 0.32 |
| 08/09 | 1,051 | 1,065 | 1,018 | 1,035 | +1.37% | 131,500 | 446億1726万 | -11.76% | 7.5 | 0.31 |
| 08/08 | 1,020 | 1,055 | 1,002 | 1,021 | -1.92% | 240,400 | 440億1374万 | -13.62% | 7.4 | 0.3 |
| 08/07 | 989 | 1,066 | 985 | 1,041 | +1.96% | 185,500 | 448億7591万 | -12.67% | 7.54 | 0.31 |
| 08/06 | 993 | 1,055 | 993 | 1,021 | +3.24% | 221,600 | 440億1374万 | -15.06% | 7.4 | 0.3 |
| 08/05 | 1,022 | 1,035 | 937 | 989 | -9.35% | 285,200 | 426億3427万 | -18.47% | 7.17 | 0.29 |
| 08/02 | 1,160 | 1,160 | 1,091 | 1,091 | -10.5% | 252,300 | 470億3134万 | -10.94% | 7.9 | 0.32 |
| 08/01 | 1,227 | 1,242 | 1,203 | 1,219 | -1.22% | 117,300 | 525億4922万 | -1.06% | 8.83 | 0.36 |
| 07/31 | 1,182 | 1,234 | 1,181 | 1,234 | +4.4% | 86,500 | 531億9585万 | -0.08% | 8.94 | 0.36 |
| 07/30 | 1,190 | 1,196 | 1,182 | 1,182 | -1.91% | 73,200 | 509億5421万 | -4.37% | 8.56 | 0.35 |
| 07/29 | 1,178 | 1,205 | 1,175 | 1,205 | +2.38% | 52,300 | 519億4570万 | -2.59% | 8.73 | 0.36 |
| 07/26 | 1,185 | 1,186 | 1,172 | 1,177 | -0.76% | 59,100 | 507億3866万 | -4.85% | 8.53 | 0.35 |
| 07/25 | 1,198 | 1,200 | 1,182 | 1,186 | -1.33% | 153,000 | 511億2664万 | -4.28% | 8.59 | 0.35 |
| 07/24 | 1,215 | 1,230 | 1,200 | 1,202 | -1.72% | 77,500 | 518億1638万 | -3.14% | 8.71 | 0.35 |
| 07/23 | 1,216 | 1,229 | 1,214 | 1,223 | +0.74% | 53,500 | 527億2165万 | -1.45% | 8.86 | 0.36 |
| 07/22 | 1,223 | 1,230 | 1,212 | 1,214 | -1.3% | 55,500 | 523億3368万 | -2.1% | 8.8 | 0.36 |
| 07/19 | 1,235 | 1,245 | 1,220 | 1,230 | -0.4% | 73,400 | 530億2341万 | -0.73% | 8.91 | 0.36 |
| 07/18 | 1,221 | 1,248 | 1,216 | 1,235 | +0.08% | 88,100 | 532億3896万 | -0.16% | 8.95 | 0.36 |
| 07/17 | 1,244 | 1,255 | 1,231 | 1,234 | -0.8% | 63,200 | 531億9585万 | -0.16% | 8.94 | 0.36 |
| 07/16 | 1,238 | 1,248 | 1,230 | 1,244 | +1.3% | 66,600 | 536億2693万 | +0.65% | 9.01 | 0.37 |
| 07/12 | 1,220 | 1,238 | 1,210 | 1,228 | +0.08% | 78,000 | 529億3720万 | -0.73% | 8.9 | 0.36 |
| 07/11 | 1,229 | 1,232 | 1,219 | 1,227 | +0.49% | 52,000 | 528億9409万 | -0.81% | 8.89 | 0.36 |
| 07/10 | 1,217 | 1,224 | 1,210 | 1,221 | +0.74% | 123,800 | 526億3544万 | -1.37% | 8.85 | 0.36 |
| 07/09 | 1,210 | 1,218 | 1,203 | 1,212 | +0.17% | 70,400 | 522億4746万 | -2.1% | 8.78 | 0.36 |
| 07/08 | 1,235 | 1,235 | 1,207 | 1,210 | -2.5% | 82,700 | 521億6124万 | -2.34% | 8.77 | 0.36 |
| 07/05 | 1,267 | 1,267 | 1,237 | 1,241 | -1.82% | 47,700 | 534億9761万 | -0.08% | 8.99 | 0.37 |
| 07/04 | 1,279 | 1,283 | 1,258 | 1,264 | -0.39% | 49,100 | 544億8910万 | +1.61% | 9.16 | 0.37 |
| 07/03 | 1,286 | 1,286 | 1,263 | 1,269 | -1.86% | 118,900 | 547億464万 | +2.17% | 9.19 | 0.37 |
| 07/02 | 1,300 | 1,307 | 1,284 | 1,293 | -0.23% | 221,100 | 557億3925万 | +4.27% | 9.37 | 0.38 |
| 07/01 | 1,307 | 1,307 | 1,280 | 1,296 | +0.7% | 73,500 | 558億6857万 | +4.77% | 9.39 | 0.38 |
| 06/28 | 1,281 | 1,303 | 1,281 | 1,287 | +0.7% | 110,800 | 554億8060万 | +4.29% | 9.33 | 0.38 |
| 06/27 | 1,271 | 1,285 | 1,267 | 1,278 | +0.47% | 75,500 | 550億9262万 | +3.73% | 9.26 | 0.38 |
| 06/26 | 1,257 | 1,275 | 1,250 | 1,272 | +0.87% | 69,900 | 548億3397万 | +3.16% | 9.22 | 0.38 |
| 06/25 | 1,240 | 1,278 | 1,223 | 1,261 | +3.11% | 156,900 | 543億5978万 | +2.11% | 9.14 | 0.38 |
| 06/24 | 1,207 | 1,236 | 1,192 | 1,223 | +1.83% | 164,600 | 527億2165万 | -1.13% | 8.86 | 0.36 |
| 06/21 | 1,224 | 1,238 | 1,195 | 1,201 | -1.88% | 272,000 | 517億7327万 | -3.07% | 8.7 | 0.36 |
| 06/20 | 1,230 | 1,244 | 1,216 | 1,224 | -0.65% | 121,600 | 527億6476万 | -1.53% | 8.87 | 0.36 |
| 06/19 | 1,212 | 1,237 | 1,207 | 1,232 | +2.5% | 80,500 | 531億963万 | -0.96% | 8.93 | 0.37 |
| 06/18 | 1,208 | 1,210 | 1,183 | 1,202 | +0.67% | 67,900 | 518億1638万 | -3.53% | 8.71 | 0.36 |
| 06/17 | 1,188 | 1,198 | 1,176 | 1,194 | +0.51% | 84,700 | 514億7151万 | -4.33% | 8.65 | 0.36 |
| 06/14 | 1,155 | 1,199 | 1,153 | 1,188 | +0.25% | 178,700 | 512億1286万 | -4.96% | 8.61 | 0.35 |
| 06/13 | 1,215 | 1,215 | 1,184 | 1,185 | -2.87% | 79,300 | 510億8353万 | -5.28% | 8.59 | 0.35 |
| 06/12 | 1,224 | 1,224 | 1,211 | 1,220 | -0.81% | 45,300 | 525億9233万 | -2.4% | 8.84 | 0.36 |
| 06/11 | 1,261 | 1,264 | 1,230 | 1,230 | -2.46% | 61,600 | 530億2341万 | -1.36% | 8.91 | 0.37 |
| 06/10 | 1,256 | 1,267 | 1,247 | 1,261 | +1.29% | 83,200 | 543億5978万 | +1.45% | 9.14 | 0.38 |
| 06/07 | 1,234 | 1,264 | 1,234 | 1,245 | +0.89% | 63,900 | 536億7004万 | +0.4% | 9.02 | 0.37 |
| 06/06 | 1,227 | 1,248 | 1,224 | 1,234 | +0.65% | 76,200 | 531億9585万 | -0.24% | 8.94 | 0.37 |
| 06/05 | 1,234 | 1,235 | 1,214 | 1,226 | -1.45% | 85,100 | 528億5098万 | -0.65% | 8.88 | 0.36 |
| 06/04 | 1,283 | 1,292 | 1,242 | 1,244 | -3.27% | 110,500 | 536億2693万 | +0.97% | 9.01 | 0.37 |
| 06/03 | 1,290 | 1,303 | 1,285 | 1,286 | +0.7% | 77,900 | 554億3749万 | +4.72% | 9.32 | 0.38 |
| 05/31 | 1,235 | 1,279 | 1,235 | 1,277 | +3.82% | 102,700 | 550億4951万 | +4.33% | 9.25 | 0.38 |
| 05/30 | 1,205 | 1,232 | 1,190 | 1,230 | +1.23% | 98,000 | 530億2341万 | +0.9% | 8.91 | 0.37 |
| 05/29 | 1,217 | 1,233 | 1,208 | 1,215 | -0.16% | 103,400 | 523億7679万 | -0.08% | 8.8 | 0.36 |
| 05/28 | 1,221 | 1,235 | 1,217 | 1,217 | -0.33% | 59,500 | 524億6300万 | +0.33% | 8.82 | 0.36 |
| 05/27 | 1,240 | 1,240 | 1,211 | 1,221 | -1.85% | 77,000 | 526億3544万 | +0.91% | 8.85 | 0.36 |
| 05/24 | 1,262 | 1,270 | 1,242 | 1,244 | -3.12% | 72,700 | 536億2693万 | +3.15% | 9.01 | 0.37 |
| 05/23 | 1,320 | 1,320 | 1,268 | 1,284 | -2.73% | 116,300 | 553億5127万 | +6.91% | 9.3 | 0.38 |
| 05/22 | 1,316 | 1,342 | 1,313 | 1,320 | +0.46% | 231,900 | 569億318万 | +10.37% | 9.56 | 0.39 |
| 05/21 | 1,294 | 1,322 | 1,292 | 1,314 | +1.78% | 176,900 | 566億4452万 | +10.42% | 9.52 | 0.39 |
| 05/20 | 1,285 | 1,308 | 1,284 | 1,291 | +0.7% | 170,300 | 556億5303万 | +9.04% | 9.35 | 0.38 |
| 05/17 | 1,270 | 1,291 | 1,264 | 1,282 | +1.42% | 149,300 | 552億6505万 | +8.83% | 9.29 | 0.38 |
| 05/16 | 1,275 | 1,291 | 1,259 | 1,264 | -1.02% | 125,000 | 544億8910万 | +7.85% | 9.16 | 0.38 |
| 05/15 | 1,264 | 1,293 | 1,256 | 1,277 | +1.43% | 150,000 | 550億4951万 | +9.33% | 9.25 | 0.38 |
| 05/14 | 1,246 | 1,280 | 1,241 | 1,259 | +1.04% | 184,900 | 542億7356万 | +8.35% | 9.12 | 0.37 |
| 05/13 | 1,184 | 1,254 | 1,178 | 1,246 | +3.57% | 298,200 | 537億1315万 | +7.69% | 9.03 | 0.37 |
| 05/10 | 1,158 | 1,207 | 1,149 | 1,203 | +4.34% | 171,200 | 518億5948万 | +4.34% | 8.72 | 0.36 |
| 05/09 | 1,154 | 1,154 | 1,145 | 1,153 | +0.96% | 33,600 | 497億406万 | +0.26% | 8.35 | 0.34 |
| 05/08 | 1,146 | 1,157 | 1,138 | 1,142 | -0.87% | 53,400 | 492億2987万 | -0.78% | 8.27 | 0.34 |
| 05/07 | 1,165 | 1,166 | 1,148 | 1,152 | -1.2% | 78,000 | 496億6095万 | -0.09% | 8.35 | 0.34 |
| 05/02 | 1,166 | 1,171 | 1,157 | 1,166 | 0% | 27,000 | 502億6447万 | +1.04% | 8.45 | 0.35 |
| 05/01 | 1,173 | 1,174 | 1,159 | 1,166 | -1.27% | 37,600 | 502億6447万 | +0.78% | 8.45 | 0.35 |
| 04/30 | 1,169 | 1,181 | 1,156 | 1,181 | +1.03% | 69,300 | 509億1110万 | +1.9% | 8.56 | 0.35 |
| 04/26 | 1,151 | 1,175 | 1,146 | 1,169 | +1.56% | 89,400 | 503億9380万 | +0.78% | 8.47 | 0.35 |
| 04/25 | 1,164 | 1,169 | 1,147 | 1,151 | -1.12% | 95,500 | 496億1784万 | -1.03% | 8.34 | 0.34 |
| 04/24 | 1,166 | 1,176 | 1,154 | 1,164 | -0.09% | 92,200 | 501億7825万 | -0.17% | 8.43 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,311 8/12 | 755 4/23 | 462,200 6/25 | - | - | 413億9132万 3/31 |
| 2011年 3月期 | 1,103 5/18 | 693 3/15 | 170,100 3/16 | 433億5672万 | 272億4044万 | 373億4260万 3/31 |
| 2012年 3月期 | 1,155 3/27 | 903 4/8 | 158,900 3/27 | 454億74万 | 354億9512万 | 442億2150万 3/30 |
| 2013年 3月期 | 1,407 3/21 | 920 6/4 | 276,600 1/31 | 553億635万 | 361億6336万 | 530億8934万 3/29 |
| 2014年 3月期 | 1,621 5/15 | 1,034 11/11 | 688,200 12/30 | 637億1826万 | 406億4447万 | 520億8810万 3/31 |
| 2015年 3月期 | 1,915 3/19 | 1,300 5/8 4/15 | 353,600 10/31 | 737億4372万 | 500億6101万 | 655億8513万 3/31 |
| 2016年 3月期 | 2,005 5/25 | 1,116 2/12 | 424,000 5/15 | 772億948万 | 429億7545万 | 481億2200万 3/31 |
| 2017年 3月期 | 1,715 3/10 | 971 7/7 | 271,100 5/13 | 660億4202万 | 373億9172万 | 609億9570万 3/31 |
| 2018年 3月期 | 1,813 1/12 | 1,430 4/17 | 187,200 8/4 | 698億1585万 | 550億6711万 | 617億9230万 3/30 |
| 2019年 3月期 | 1,852 7/31 | 1,029 12/25 | 2,524,300 9/11 | 713億1768万 | 443億5861万 | 483億4398万 3/29 |
| 2020年 3月期 | 1,268 12/2 | 763 3/13 | 251,400 3/17 | 546億6153万 | 328億9176万 | 455億338万 3/31 |
| 2021年 3月期 | 1,057 4/1 | 726 1/29 | 375,200 3/19 | 455億6565万 | 312億9674万 | 335億2855万 3/31 |
| 2022年 3月期 | 880 2/15 | 689 5/27 5/26 | 1,315,100 5/27 | 379億3545万 | 297億173万 | 338億721万 3/31 |
| 2023年 3月期 | 1,159 2/24 | 749 10/13 | 595,300 2/10 | 499億6271万 | 322億8824万 | 384億7466万 3/31 |
| 2024年 3月期 | 1,293 11/2 | 892 4/13 | 509,700 10/30 | 557億3925万 | 384億5275万 | 498億7651万 3/29 |
| 最新 | 1,014 2024/9/18 | 89,900 | 437億1198万 | |||