- 8399
- 2026/10/05
- 時価
- 1403億円
- PER 予
- 13.35倍
- 2010年以降
- 3.75-19.67倍
（2010-2026年） - PBR
- 0.91倍
- 2010年以降
- 0.22-0.75倍
（2010-2026年） - 配当 予
- 3.01%
- ROE 予
- 6.82%
- ROA 予
- 0.32%
- 資料
- Link
- CSV,JSON
琉球銀行（8399）のPER（株価収益率）の推移
- 2010年3月31日
- 8.62倍
- 2011年3月31日
- 8.61倍
- 2012年3月30日
- 18.5倍
- 2013年3月29日
- 19.12倍
- 2014年3月31日
- 10.51倍
- 2015年3月31日
- 11.8倍
- 2016年3月31日
- 4.66倍
- 2017年3月31日
- 9.39倍
- 2018年3月30日
- 7.02倍
- 2019年3月29日
- 7.56倍
- 2020年3月31日
- 9.19倍
- 2021年3月31日
- 13倍
- 2022年3月31日
- 6.08倍
- 2023年3月31日
- 6.64倍
- 2024年3月29日
- 8.82倍
- 2025年3月31日
- 8.26倍
- 2026年3月31日
- 9.99倍
2026/05/13～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 3,270 | 3,315 | 3,245 | 3,305 | +1.54% | 131,900 | - | +0.79% | - | - |
| 10/05 | 3,280 | 3,295 | 3,215 | 3,255 | 0% | 129,200 | - | -0.67% | - | - |
| 10/02 | 3,260 | 3,325 | 3,220 | 3,255 | -0.46% | 192,700 | - | -0.61% | - | - |
| 10/01 | 3,320 | 3,340 | 3,190 | 3,270 | -2.24% | 243,500 | - | +0.03% | - | - |
| 09/30 | 3,285 | 3,370 | 3,265 | 3,345 | +1.83% | 158,100 | - | +2.58% | - | - |
| 09/29 | 3,325 | 3,355 | 3,275 | 3,285 | -3.24% | 152,300 | - | +0.98% | - | - |
| 09/28 | 3,420 | 3,420 | 3,380 | 3,395 | -1.02% | 156,800 | - | +4.53% | - | - |
| 09/25 | 3,320 | 3,435 | 3,295 | 3,430 | +4.41% | 252,900 | - | +5.9% | - | - |
| 09/24 | 3,325 | 3,325 | 3,240 | 3,285 | -1.2% | 168,600 | - | +1.48% | - | - |
| 09/18 | 3,365 | 3,365 | 3,255 | 3,325 | -0.6% | 200,400 | - | +2.69% | - | - |
| 09/17 | 3,375 | 3,435 | 3,310 | 3,345 | -0.15% | 174,500 | - | +3.34% | - | - |
| 09/16 | 3,315 | 3,415 | 3,315 | 3,350 | +1.67% | 200,400 | - | +3.68% | - | - |
| 09/15 | 3,315 | 3,325 | 3,255 | 3,295 | -0.6% | 123,300 | - | +2.36% | - | - |
| 09/14 | 3,225 | 3,335 | 3,220 | 3,315 | +2.95% | 201,300 | - | +3.3% | - | - |
| 09/11 | 3,155 | 3,290 | 3,120 | 3,220 | -0.16% | 238,500 | - | +0.63% | - | - |
| 09/10 | 3,125 | 3,235 | 3,105 | 3,225 | +3.04% | 103,500 | - | +0.91% | - | - |
| 09/09 | 3,170 | 3,205 | 3,130 | 3,130 | -1.26% | 105,200 | - | -1.79% | - | - |
| 09/08 | 3,230 | 3,245 | 3,170 | 3,170 | -2.46% | 115,900 | - | -0.31% | - | - |
| 09/07 | 3,235 | 3,260 | 3,195 | 3,250 | +0.46% | 108,400 | - | +2.52% | - | - |
| 09/04 | 3,255 | 3,290 | 3,175 | 3,235 | -0.61% | 154,200 | - | +2.44% | - | - |
| 09/03 | 3,275 | 3,310 | 3,235 | 3,255 | +0.77% | 120,600 | - | +3.56% | - | - |
| 09/02 | 3,215 | 3,280 | 3,195 | 3,230 | -1.22% | 109,300 | - | +3.19% | - | - |
| 09/01 | 3,235 | 3,305 | 3,200 | 3,270 | +0.46% | 116,900 | - | +4.74% | - | - |
| 08/31 | 3,290 | 3,305 | 3,230 | 3,255 | -1.06% | 137,700 | - | +4.56% | - | - |
| 08/28 | 3,225 | 3,310 | 3,200 | 3,290 | +1.7% | 152,200 | - | +6.03% | - | - |
| 08/27 | 3,205 | 3,270 | 3,200 | 3,235 | +0.62% | 118,800 | - | +4.69% | - | - |
| 08/26 | 3,135 | 3,225 | 3,125 | 3,215 | +3.54% | 136,400 | - | +4.55% | - | - |
| 08/25 | 3,100 | 3,135 | 3,075 | 3,105 | +1.14% | 88,300 | - | +1.44% | - | - |
| 08/24 | 3,185 | 3,185 | 3,070 | 3,070 | -2.69% | 119,600 | - | +0.79% | - | - |
| 08/21 | 3,135 | 3,185 | 3,125 | 3,155 | +0.16% | 83,600 | - | +3.82% | - | - |
| 08/20 | 3,180 | 3,190 | 3,110 | 3,150 | -0.94% | 152,700 | - | +3.99% | - | - |
| 08/19 | 3,300 | 3,310 | 3,170 | 3,180 | -5.64% | 228,900 | - | +5.47% | - | - |
| 08/18 | 3,350 | 3,410 | 3,340 | 3,370 | +1.81% | 114,400 | - | +12.45% | - | - |
| 08/17 | 3,265 | 3,355 | 3,255 | 3,310 | +0.46% | 158,900 | - | +11.37% | - | - |
| 08/14 | 3,165 | 3,330 | 3,150 | 3,295 | +3.13% | 282,500 | - | +11.69% | - | - |
| 08/13 | 3,100 | 3,215 | 3,060 | 3,195 | +4.58% | 210,200 | - | +9.08% | - | - |
| 08/12 | 3,105 | 3,120 | 3,015 | 3,055 | +0.33% | 121,400 | - | +5.02% | - | - |
| 08/10 | 3,110 | 3,125 | 3,025 | 3,045 | -1.62% | 109,800 | - | +5.25% | - | - |
| 08/07 | 3,105 | 3,140 | 3,070 | 3,095 | -0.64% | 119,600 | - | +7.58% | - | - |
| 08/06 | 2,989 | 3,115 | 2,989 | 3,115 | +4.22% | 137,200 | - | +8.95% | - | - |
| 08/05 | 2,983 | 3,005 | 2,968 | 2,989 | +1.18% | 109,200 | - | +5.32% | - | - |
| 08/04 | 2,933 | 2,978 | 2,897 | 2,954 | +0.61% | 128,600 | - | +4.64% | - | - |
| 08/03 | 2,943 | 2,979 | 2,809 | 2,936 | -0.24% | 174,800 | - | +4.56% | - | - |
| 07/31 | 2,910 | 2,992 | 2,835 | 2,943 | +2.44% | 138,400 | - | +5.41% | - | - |
| 07/30 | 2,839 | 2,895 | 2,810 | 2,873 | -1.81% | 156,200 | - | +3.46% | - | - |
| 07/29 | 3,000 | 3,000 | 2,852 | 2,926 | -3.27% | 245,300 | - | +5.94% | - | - |
| 07/28 | 3,060 | 3,075 | 2,973 | 3,025 | -0.98% | 153,700 | - | +10.16% | - | - |
| 07/27 | 3,000 | 3,060 | 2,983 | 3,055 | +1.87% | 113,100 | - | +12.11% | - | - |
| 07/24 | 2,899 | 3,000 | 2,895 | 2,999 | +1.7% | 134,100 | - | +10.99% | - | - |
| 07/23 | 2,879 | 2,949 | 2,879 | 2,949 | +2.4% | 106,400 | - | +9.83% | - | - |
| 07/22 | 2,864 | 2,922 | 2,846 | 2,880 | +1.19% | 128,300 | - | +7.91% | - | - |
| 07/21 | 2,762 | 2,870 | 2,734 | 2,846 | +4.29% | 145,800 | - | +7.03% | - | - |
| 07/17 | 2,895 | 2,937 | 2,681 | 2,729 | -5.73% | 240,000 | - | +2.98% | - | - |
| 07/16 | 2,917 | 2,933 | 2,870 | 2,895 | -0.72% | 169,400 | - | +9.49% | - | - |
| 07/15 | 2,813 | 2,939 | 2,813 | 2,916 | +4.48% | 200,700 | - | +10.92% | - | - |
| 07/14 | 2,745 | 2,794 | 2,720 | 2,791 | +1.9% | 114,900 | - | +6.81% | - | - |
| 07/13 | 2,785 | 2,839 | 2,739 | 2,739 | -0.58% | 100,500 | - | +5.22% | - | - |
| 07/10 | 2,777 | 2,831 | 2,751 | 2,755 | +0.18% | 121,100 | - | +6.25% | - | - |
| 07/09 | 2,749 | 2,765 | 2,715 | 2,750 | -1.04% | 99,800 | - | +6.55% | - | - |
| 07/08 | 2,677 | 2,788 | 2,651 | 2,779 | +3.23% | 202,600 | - | +8.17% | - | - |
| 07/07 | 2,693 | 2,763 | 2,651 | 2,692 | +1.55% | 201,400 | - | +5.32% | - | - |
| 07/06 | 2,651 | 2,670 | 2,626 | 2,651 | 0% | 103,600 | - | +4.04% | - | - |
| 07/03 | 2,667 | 2,672 | 2,623 | 2,651 | +0.68% | 79,000 | - | +4.37% | - | - |
| 07/02 | 2,673 | 2,708 | 2,623 | 2,633 | +1.46% | 190,700 | - | +3.91% | - | - |
| 07/01 | 2,627 | 2,651 | 2,586 | 2,595 | -0.46% | 100,500 | - | +2.57% | - | - |
| 06/30 | 2,600 | 2,640 | 2,590 | 2,607 | +0.66% | 170,200 | - | +3.08% | - | - |
| 06/29 | 2,540 | 2,594 | 2,518 | 2,590 | +1.93% | 133,600 | - | +2.45% | - | - |
| 06/26 | 2,578 | 2,583 | 2,507 | 2,541 | -0.39% | 122,100 | - | +0.51% | - | - |
| 06/25 | 2,523 | 2,574 | 2,496 | 2,551 | +1.55% | 141,900 | - | +0.79% | - | - |
| 06/24 | 2,541 | 2,558 | 2,487 | 2,512 | -0.48% | 128,700 | - | -0.83% | - | - |
| 06/23 | 2,519 | 2,570 | 2,495 | 2,524 | +0.92% | 127,200 | - | -0.39% | - | - |
| 06/22 | 2,453 | 2,524 | 2,427 | 2,501 | +0.93% | 135,600 | - | -1.34% | - | - |
| 06/19 | 2,572 | 2,581 | 2,478 | 2,478 | -3.65% | 275,100 | - | -2.25% | - | - |
| 06/18 | 2,577 | 2,599 | 2,554 | 2,572 | +1.22% | 92,700 | - | +1.3% | - | - |
| 06/17 | 2,632 | 2,654 | 2,541 | 2,541 | -3.46% | 174,600 | - | +0.08% | - | - |
| 06/16 | 2,635 | 2,650 | 2,584 | 2,632 | +0.3% | 164,000 | - | +3.58% | - | - |
| 06/15 | 2,620 | 2,664 | 2,607 | 2,624 | +1.74% | 171,700 | - | +3.43% | - | - |
| 06/12 | 2,550 | 2,589 | 2,537 | 2,579 | +2.63% | 202,800 | - | +1.9% | - | - |
| 06/11 | 2,525 | 2,525 | 2,466 | 2,513 | -0.63% | 117,800 | - | -0.51% | - | - |
| 06/10 | 2,539 | 2,596 | 2,519 | 2,529 | -0.39% | 160,700 | - | +0.08% | - | - |
| 06/09 | 2,511 | 2,568 | 2,496 | 2,539 | +2.46% | 174,500 | - | +0.51% | - | - |
| 06/08 | 2,395 | 2,478 | 2,382 | 2,478 | +0.69% | 147,400 | - | -1.86% | - | - |
| 06/05 | 2,483 | 2,496 | 2,456 | 2,461 | +0.08% | 100,000 | - | -2.73% | - | - |
| 06/04 | 2,400 | 2,499 | 2,395 | 2,459 | +0.78% | 129,200 | - | -2.81% | - | - |
| 06/03 | 2,510 | 2,510 | 2,430 | 2,440 | -2.05% | 127,300 | - | -3.56% | - | - |
| 06/02 | 2,370 | 2,510 | 2,337 | 2,491 | +1.59% | 166,300 | - | -1.5% | - | - |
| 06/01 | 2,500 | 2,509 | 2,452 | 2,452 | -2.15% | 181,300 | - | -2.85% | - | - |
| 05/29 | 2,550 | 2,590 | 2,506 | 2,506 | -1.45% | 156,300 | - | -0.71% | - | - |
| 05/28 | 2,571 | 2,573 | 2,478 | 2,543 | -1.17% | 191,000 | - | +0.83% | - | - |
| 05/27 | 2,553 | 2,615 | 2,521 | 2,573 | -0.23% | 156,800 | - | +2.06% | - | - |
| 05/26 | 2,558 | 2,619 | 2,516 | 2,579 | -0.31% | 125,100 | - | +2.42% | - | - |
| 05/25 | 2,592 | 2,600 | 2,550 | 2,587 | -0.61% | 138,200 | - | +2.9% | - | - |
| 05/22 | 2,628 | 2,646 | 2,589 | 2,603 | -0.19% | 118,900 | - | +3.83% | - | - |
| 05/21 | 2,579 | 2,650 | 2,569 | 2,608 | +3.12% | 209,400 | - | +4.36% | - | - |
| 05/20 | 2,546 | 2,576 | 2,502 | 2,529 | -0.67% | 171,300 | - | +1.53% | - | - |
| 05/19 | 2,550 | 2,578 | 2,527 | 2,546 | +1.52% | 175,900 | - | +2.5% | - | - |
| 05/18 | 2,564 | 2,566 | 2,508 | 2,508 | -2.68% | 213,500 | - | +1.17% | - | - |
| 05/15 | 2,580 | 2,635 | 2,558 | 2,577 | -0.35% | 185,600 | - | +4.25% | - | - |
| 05/14 | 2,587 | 2,623 | 2,545 | 2,586 | +0.47% | 168,800 | - | +5.04% | - | - |
| 05/13 | 2,539 | 2,588 | 2,494 | 2,574 | +1.62% | 231,800 | - | +5.02% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,311 8/12 | 755 4/23 | 462,200 6/25 | 10.74 | 6.18 | 0.6 | 0.34 | - | - | 8.62倍 3/31 |
| 2011年 3月期 | 1,103 5/18 | 693 3/15 | 170,100 3/16 | 10 | 6.28 | 0.52 | 0.33 | 433億5672万 | 272億4044万 | 8.61倍 3/31 |
| 2012年 3月期 | 1,155 3/27 | 903 4/8 | 158,900 3/27 | 19 | 14.85 | 0.53 | 0.41 | 454億128万 | 354億9512万 | 18.5倍 3/30 |
| 2013年 3月期 | 1,407 3/21 | 920 6/4 | 276,600 1/31 | 19.67 | 12.86 | 0.62 | 0.41 | 546億285万 | 361億6336万 | 19.12倍 3/29 |
| 2014年 3月期 | 1,621 5/15 | 1,034 11/11 | 688,200 12/30 | 12.41 | 7.91 | 0.68 | 0.44 | 629億776万 | 398億1775万 | 10.51倍 3/31 |
| 2015年 3月期 | 1,915 3/19 | 1,300 5/8 4/15 | 353,600 10/31 | 13.1 | 8.89 | 0.75 | 0.51 | 737億4372万 | 500億6101万 | 11.8倍 3/31 |
| 2016年 3月期 | 2,005 5/25 | 1,116 2/12 | 424,000 5/15 | 7.39 | 4.11 | 0.72 | 0.4 | 772億948万 | 429億7545万 | 4.66倍 3/31 |
| 2017年 3月期 | 1,715 3/10 | 971 7/7 | 271,100 5/13 | 10.06 | 5.7 | 0.6 | 0.34 | 660億4202万 | 373億9172万 | 9.39倍 3/31 |
| 2018年 3月期 | 1,813 1/12 | 1,430 4/17 | 187,200 8/4 | 7.87 | 6.21 | 0.59 | 0.46 | 698億1585万 | 550億6711万 | 7.02倍 3/30 |
| 2019年 3月期 | 1,852 7/31 | 1,029 12/25 | 2,524,300 9/11 | 12.42 | 6.9 | 0.62 | 0.35 | 713億1768万 | 443億5861万 | 7.56倍 3/29 |
| 2020年 3月期 | 1,268 12/2 | 763 3/13 | 251,400 3/17 | 10.99 | 6.61 | 0.42 | 0.25 | 546億6153万 | 328億9176万 | 9.19倍 3/31 |
| 2021年 3月期 | 1,057 4/1 | 726 1/29 | 375,200 3/19 | 17.61 | 12.1 | 0.35 | 0.24 | 455億6565万 | 312億9674万 | 13倍 3/31 |
| 2022年 3月期 | 880 2/15 | 689 5/27 5/26 | 1,315,100 5/27 | 6.71 | 5.25 | 0.28 | 0.22 | 379億3545万 | 297億173万 | 6.08倍 3/31 |
| 2023年 3月期 | 1,159 2/24 | 749 10/13 | 595,300 2/10 | 8.32 | 5.37 | 0.35 | 0.23 | 499億6271万 | 322億8824万 | 6.64倍 3/31 |
| 2024年 3月期 | 1,293 11/2 | 892 4/13 | 509,700 10/30 | 9.53 | 6.57 | 0.38 | 0.26 | 557億3925万 | 384億5275万 | 8.82倍 3/29 |
| 2025年 3月期 | 1,342 5/22 | 937 8/5 | 298,200 5/13 | 9.65 | 6.74 | 0.4 | 0.28 | 578億5156万 | 403億9263万 | 8.26倍 3/31 |
| 2026年 3月期 | 2,581 2/12 | 831 4/7 | 690,800 5/13 | 11.65 | 3.75 | 0.73 | 0.23 | 1112億6296万 | 358億2313万 | 9.99倍 3/31 |
| 最新 | 3,305 2026/10/6 | 131,900 | - | - | 1424億7349万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
