| 2019 |
| 09/02 | 276 | 280 | 276 | 279 | +0.36% | 1,551,800 | 3327億4153万 | -0.71% |
| 08/30 | 274 | 280 | 272 | 278 | +2.21% | 3,385,100 | 3315億4891万 | -1.42% |
| 08/29 | 270 | 272 | 267 | 272 | +0.74% | 2,724,100 | 3243億9318万 | -3.55% |
| 08/28 | 270 | 272 | 269 | 270 | -0.37% | 2,118,100 | 3220億794万 | -4.59% |
| 08/27 | 274 | 275 | 271 | 271 | -0.37% | 1,796,700 | 3232億56万 | -4.58% |
| 08/26 | 271 | 272 | 270 | 272 | -1.09% | 1,441,100 | 3243億9318万 | -4.56% |
| 08/23 | 272 | 275 | 272 | 275 | +1.1% | 1,232,100 | 3279億7105万 | -3.85% |
| 08/22 | 276 | 277 | 271 | 272 | -1.45% | 2,742,100 | 3243億9318万 | -4.9% |
| 08/21 | 277 | 279 | 276 | 276 | -1.43% | 2,226,500 | 3291億6367万 | -3.83% |
| 08/20 | 278 | 280 | 278 | 280 | +0.72% | 1,007,300 | 3339億3416万 | -2.78% |
| 08/19 | 281 | 282 | 278 | 278 | -0.36% | 1,327,200 | 3315億4891万 | -3.47% |
| 08/16 | 275 | 280 | 274 | 279 | +1.45% | 3,030,400 | 3327億4153万 | -3.46% |
| 08/15 | 274 | 275 | 273 | 275 | -0.72% | 2,188,200 | 3279億7105万 | -4.84% |
| 08/14 | 278 | 280 | 276 | 277 | 0% | 1,764,600 | 3303億5629万 | -4.48% |
| 08/13 | 278 | 278 | 274 | 277 | -0.72% | 4,123,300 | 3303億5629万 | -4.81% |
| 08/13 | 9:00 2019年7月月次データ(単体) |
| 08/09 | 281 | 282 | 278 | 279 | -0.71% | 2,528,600 | 3327億4153万 | -4.12% |
| 08/08 | 283 | 284 | 280 | 281 | -1.4% | 2,398,400 | 3351億2678万 | -3.77% |
| 08/07 | 281 | 285 | 280 | 285 | +1.42% | 3,979,800 | 3398億9727万 | -2.4% |
| 08/06 | 284 | 284 | 278 | 281 | -3.1% | 5,162,500 | 3351億2678万 | -3.77% |
| 08/05 | 289 | 294 | 287 | 290 | +0.69% | 4,881,100 | 3458億6038万 | -1.02% |
| 08/02 | 13:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 13:00 2020年3月期第1四半期決算説明資料 |
| 08/02 | 290 | 292 | 286 | 288 | -2.7% | 3,243,200 | 3434億7513万 | -1.37% |
| 08/01 | 15:00 当社持分法適用関連会社の一部事業の廃止に関するお知らせ |
| 08/01 | 292 | 298 | 290 | 296 | +0.34% | 5,593,900 | 3530億1611万 | +1.37% |
| 07/31 | 17:00 自己株式の取得状況及び取得終了並びに自己株式の消却株式数に関するお知らせ |
| 07/31 | 295 | 299 | 294 | 295 | -0.34% | 4,055,400 | 3518億2349万 | +1.37% |
| 07/30 | 300 | 300 | 294 | 296 | -1.33% | 2,746,700 | 3530億1611万 | +1.72% |
| 07/29 | 296 | 300 | 296 | 300 | +1.35% | 1,994,700 | 3577億8660万 | +3.09% |
| 07/26 | 297 | 300 | 296 | 296 | +0.34% | 3,041,700 | 3530億1611万 | +2.07% |
| 07/25 | 295 | 298 | 295 | 295 | -0.67% | 2,064,500 | 3518億2349万 | +2.08% |
| 07/24 | 292 | 297 | 291 | 297 | +2.41% | 3,346,100 | 3542億873万 | +2.77% |
| 07/23 | 292 | 292 | 289 | 290 | -0.68% | 1,874,200 | 3458億6038万 | +0.69% |
| 07/22 | 292 | 294 | 291 | 292 | 0% | 1,849,700 | 3481億9948万 | +1.74% |
| 07/19 | 292 | 296 | 291 | 292 | +0.34% | 2,933,300 | 3481億9948万 | +1.74% |
| 07/18 | 294 | 295 | 289 | 291 | -1.02% | 3,357,700 | 3470億702万 | +1.39% |
| 07/17 | 291 | 295 | 291 | 294 | +1.38% | 2,873,700 | 3505億8441万 | +2.8% |
| 07/16 | 291 | 292 | 290 | 290 | -1.02% | 1,326,900 | 3458億1456万 | +1.4% |
| 07/12 | 292 | 293 | 291 | 293 | +0.34% | 1,212,900 | 3493億9195万 | +2.45% |
| 07/11 | 292 | 292 | 290 | 292 | +0.34% | 1,644,000 | 3481億9948万 | +2.46% |
| 07/10 | 288 | 292 | 287 | 291 | +0.69% | 2,218,200 | 3470億702万 | +2.11% |
| 07/10 | 9:00 2019年6月月次データ(単体) |
| 07/09 | 292 | 292 | 288 | 289 | -1.37% | 2,524,400 | 3446億2209万 | +1.76% |
| 07/08 | 293 | 294 | 292 | 293 | +0.34% | 1,396,900 | 3493億9195万 | +3.17% |
| 07/05 | 10:00 自己株式の取得状況に関するお知らせ |
| 07/05 | 292 | 292 | 289 | 292 | 0% | 2,116,400 | 3481億9948万 | +3.18% |
| 07/04 | 290 | 292 | 289 | 292 | +0.69% | 1,289,800 | 3481億9948万 | +3.18% |
| 07/03 | 290 | 291 | 287 | 290 | -0.34% | 2,461,800 | 3458億1456万 | +2.84% |
| 07/02 | 290 | 292 | 289 | 291 | +1.04% | 3,050,300 | 3470億702万 | +3.19% |
| 07/01 | 284 | 290 | 284 | 288 | +2.13% | 4,170,900 | 3434億2963万 | +2.13% |
| 06/28 | 283 | 284 | 280 | 282 | 0% | 1,972,900 | 3362億7484万 | 0% |
| 06/27 | 281 | 283 | 280 | 282 | 0% | 2,166,500 | 3362億7484万 | 0% |
| 06/26 | 283 | 285 | 282 | 282 | -1.05% | 1,884,500 | 3362億7484万 | -0.35% |
| 06/25 | 286 | 287 | 283 | 285 | +0.35% | 3,091,600 | 3398億5224万 | +0.71% |
| 06/24 | 281 | 286 | 281 | 284 | +1.43% | 3,966,200 | 3386億5977万 | +0.35% |
| 06/21 | 282 | 284 | 279 | 280 | -0.71% | 5,266,900 | 3338億8992万 | -1.06% |
| 06/20 | 280 | 284 | 279 | 282 | +0.71% | 2,751,700 | 3362億7484万 | -0.35% |
| 06/19 | 279 | 281 | 278 | 280 | +1.08% | 2,317,600 | 3338億8992万 | -1.06% |
| 06/18 | 281 | 281 | 276 | 277 | -1.07% | 3,222,000 | 3303億1252万 | -2.12% |
| 06/17 | 285 | 285 | 280 | 280 | -1.75% | 2,813,600 | 3338億8992万 | -1.06% |
| 06/14 | 282 | 285 | 280 | 285 | +1.79% | 2,970,400 | 3398億5224万 | +0.71% |
| 06/13 | 281 | 282 | 278 | 280 | -1.06% | 4,409,100 | 3338億8992万 | -1.41% |
| 06/12 | 284 | 286 | 282 | 283 | +0.35% | 4,179,700 | 3374億6731万 | -0.7% |
| 06/11 | 282 | 285 | 281 | 282 | -0.7% | 3,789,900 | 3362億7484万 | -1.4% |
| 06/10 | 283 | 286 | 281 | 284 | +1.07% | 2,463,000 | 3386億5977万 | -1.05% |
| 06/10 | 9:00 2019年5月月次データ(単体) |
| 06/07 | 282 | 283 | 279 | 281 | -0.35% | 2,212,400 | 3350億8238万 | -2.43% |
| 06/06 | 10:00 自己株式の取得状況に関するお知らせ |
| 06/06 | 281 | 283 | 280 | 282 | -0.35% | 2,968,300 | 3362億7484万 | -2.08% |
| 06/05 | 280 | 286 | 280 | 283 | +2.17% | 3,289,800 | 3374億6731万 | -2.08% |
| 06/04 | 278 | 281 | 276 | 277 | +0.36% | 4,064,900 | 3303億1252万 | -4.15% |
| 06/03 | 276 | 278 | 274 | 276 | -0.72% | 3,934,400 | 3291億2006万 | -4.83% |
| 05/31 | 283 | 283 | 278 | 278 | -2.11% | 4,911,800 | 3315億499万 | -4.47% |
| 05/30 | 17:00 当社取締役会の実効性に関する分析・評価結果の概要について |
| 05/30 | 280 | 287 | 277 | 284 | +0.35% | 5,503,000 | 3386億5977万 | -2.74% |
| 05/29 | 289 | 290 | 283 | 283 | -2.75% | 7,163,300 | 3374億6731万 | -3.41% |
| 05/28 | 290 | 293 | 287 | 291 | +0.69% | 3,746,000 | 3470億702万 | -0.68% |
| 05/27 | 288 | 290 | 286 | 289 | 0% | 1,881,700 | 3446億2209万 | -1.7% |
| 05/24 | 284 | 289 | 284 | 289 | +1.05% | 2,665,500 | 3446億2209万 | -1.7% |
| 05/23 | 286 | 289 | 285 | 286 | -0.35% | 2,422,300 | 3410億4470万 | -3.05% |
| 05/22 | 286 | 292 | 284 | 287 | +1.06% | 4,691,300 | 3422億3716万 | -2.71% |
| 05/21 | 281 | 284 | 280 | 284 | +0.71% | 2,346,900 | 3386億5977万 | -3.73% |
| 05/20 | 283 | 285 | 281 | 282 | 0% | 2,556,800 | 3362億7484万 | -4.73% |
| 05/17 | 280 | 283 | 278 | 282 | +0.36% | 3,828,600 | 3362億7484万 | -5.37% |
| 05/16 | 281 | 282 | 276 | 281 | -0.71% | 4,253,000 | 3350億8238万 | -6.33% |
| 05/15 | 285 | 287 | 281 | 283 | +0.35% | 4,053,100 | 3374億6731万 | -6.29% |
| 05/14 | 280 | 282 | 274 | 282 | -1.4% | 7,293,400 | 3362億7484万 | -7.24% |
| 05/13 | 297 | 297 | 285 | 286 | -5.92% | 9,298,500 | 3410億4470万 | -6.54% |
| 05/10 | 13:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 13:00 2019年4月月次データ(単体) |
| 05/10 | 13:00 2019年3月期決算説明資料 |
| 05/10 | 13:00 2019年3月期決算補足資料 |
| 05/10 | 13:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 05/10 | 307 | 315 | 300 | 304 | -0.33% | 8,892,800 | 3625億905万 | -0.98% |
| 05/09 | 307 | 307 | 302 | 305 | +0.33% | 4,433,800 | 3637億152万 | -0.97% |
| 05/08 | 308 | 309 | 302 | 304 | -2.25% | 3,344,500 | 3625億905万 | -1.62% |
| 05/07 | 304 | 312 | 303 | 311 | +2.98% | 10,055,800 | 3708億5630万 | 0% |
| 04/26 | 299 | 302 | 296 | 302 | +1% | 3,955,000 | 3601億2412万 | -2.89% |
| 04/25 | 294 | 299 | 292 | 299 | +1.7% | 2,491,700 | 3565億4673万 | -4.17% |
| 04/24 | 298 | 299 | 294 | 294 | -1.34% | 3,632,000 | 3505億8441万 | -6.37% |
| 04/23 | 295 | 300 | 295 | 298 | +0.34% | 2,758,200 | 3553億5427万 | -5.4% |
| 04/22 | 295 | 297 | 294 | 297 | +0.68% | 1,973,500 | 3541億6180万 | -6.31% |
| 04/19 | 299 | 300 | 295 | 295 | -1.34% | 2,328,700 | 3517億7688万 | -7.23% |
| 04/18 | 301 | 302 | 299 | 299 | -0.66% | 2,504,600 | 3565億4673万 | -6.56% |
| 04/17 | 302 | 304 | 300 | 301 | -0.33% | 2,640,700 | 3589億3166万 | -6.23% |
| 04/16 | 302 | 303 | 300 | 302 | 0% | 2,882,600 | 3601億2412万 | -6.21% |
| 04/15 | 307 | 309 | 299 | 302 | -0.98% | 6,926,000 | 3601億2412万 | -6.5% |
| 04/12 | 300 | 305 | 298 | 305 | +3.04% | 10,144,800 | 3637億152万 | -5.57% |
| 04/11 | 297 | 299 | 294 | 296 | +0.34% | 5,740,400 | 3529億6934万 | -8.64% |
| 04/10 | 291 | 295 | 288 | 295 | +0.34% | 12,862,400 | 3517億7688万 | -9.23% |
| 04/10 | 9:00 2019年3月月次データ(単体) |
| 04/09 | 301 | 301 | 288 | 294 | -4.55% | 22,680,600 | 3505億8441万 | -10.09% |
| 04/08 | 318 | 319 | 307 | 308 | -4.05% | 11,290,800 | 3672億7891万 | -6.1% |
| 04/05 | 331 | 331 | 319 | 321 | -3.6% | 9,827,900 | 3827億8094万 | -2.43% |
| 04/04 | 333 | 336 | 331 | 333 | +0.91% | 3,899,000 | 3970億9051万 | +1.22% |
