PBR

2016/06/27～2016/11/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/21319321315319+0.63%5,815,3003800億9743万+0.31%15.131.91
11/18322323316317-0.31%8,416,4003777億1437万-0.31%15.041.9
11/17312318312318+1.92%9,495,7003789億590万0%15.091.91
11/16308313307312+1.96%12,815,8003717億5673万-1.89%14.81.87
11/15312312304306-0.97%9,416,9003646億756万-3.77%14.521.84
11/14309315306309+0.65%10,568,7003681億8215万-3.13%14.661.85
11/113123173063070%11,166,8003657億9909万-3.76%14.571.84
11/10306308302307+5.14%12,652,5003657億9909万-4.06%14.571.84
11/09306307288292-3.31%21,483,5003479億2617万-9.03%13.851.75
11/08310312301302-2.58%12,765,4003598億4145万-6.5%14.331.81
11/07318321307310-4.02%11,689,7003693億7368万-4.02%14.711.86
11/04316331316323+1.89%11,322,4003848億6354万-0.31%15.321.94
11/02319320316317-1.86%5,382,9003777億1437万-2.46%15.041.9
11/013233253203230%6,066,1003848億6354万-0.62%15.321.94
10/31332332322323-2.71%8,276,9003848億6354万-0.92%15.321.94
10/283333353253320%6,641,6003955億8729万+1.84%15.751.99
10/27331334330332+0.3%4,080,7003955億8729万+1.53%15.751.99
10/26328331325331+1.22%4,637,6003943億9576万+0.91%15.71.99
10/25331333327327-0.61%5,185,4003896億2965万-0.3%15.511.96
10/24333333329329-0.3%3,476,1003920億1271万+0.3%15.611.97
10/21328331326330+0.61%6,984,5003932億424万+0.61%15.661.98
10/20322328321328+2.5%9,375,5003908億2118万0%15.561.97
10/19321321318320+0.31%3,792,9003812億8896万-2.74%15.181.92
10/183203213193190%5,074,3003800億9743万-3.33%15.131.91
10/17317322317319+0.95%8,691,7003800億9743万-3.92%15.131.91
10/14316318313316-0.32%8,319,3003765億2284万-5.39%14.991.9
10/133173203163170%6,921,1003777億1437万-5.65%15.041.9
10/12318320316317-1.25%5,248,0003777億1437万-6.21%15.041.9
10/113203233193210%6,438,7003824億8048万-5.87%15.231.93
10/07321323315321+0.63%15,411,8003824億8048万-6.41%15.231.93
10/06325325316319-3.92%18,213,3003800億9743万-7.27%15.131.91
10/05332335328332+0.91%4,299,7003955億8729万-4.05%15.751.99
10/04328337327329+0.3%5,744,4003920億1271万-5.46%15.611.97
10/03325329322328+1.86%4,481,5003908億2118万-6.02%15.561.97
09/30325326315322-3.59%8,477,2003836億7201万-8%15.281.93
09/29334338331334+1.52%6,255,3003979億7035万-5.11%15.852
09/28331333325329-2.37%6,325,2003920億1271万-6.8%15.611.97
09/27329338323337+1.2%12,109,7004015億4493万-5.07%15.992.02
09/26340341332333-2.06%7,779,4003967億7882万-6.46%15.82
09/23345346338340-2.58%6,344,9004051億1952万-4.76%16.132.04
09/21341351331349+2.35%10,700,2004158億4327万-2.51%16.562.09
09/20336344336341+1.79%7,154,0004063億1104万-4.75%16.182.05
09/16332337329335+1.52%8,123,2003991億6188万-6.42%15.892.01
09/15328333326330-1.2%6,484,8003932億424万-8.08%15.661.98
09/14337339332334-2.05%7,441,2003979億7035万-7.22%15.852
09/13345347340341-0.58%4,728,2004063億1104万-5.54%16.182.05
09/12350355339343-3.11%6,910,4004086億9410万-5.25%16.272.06
09/093533573523540%3,776,5004218億91万-2.21%16.82.12
09/08361362352354-2.21%7,117,8004218億91万-2.21%16.82.12
09/07372372359362-3.98%7,826,4004313億3313万0%17.182.17
09/06375377373377+1.07%2,986,4004492億605万+4.43%17.892.26
09/05379380372373-0.8%3,533,2004444億3994万+3.32%17.72.24
09/02371377368376+1.62%5,432,5004480億1452万+4.44%17.842.26
09/01368370364370+1.09%4,248,1004408億6536万+3.35%17.552.22
08/31371371362366-0.81%5,756,7004360億9924万+2.52%17.362.2
08/30365370364369+1.1%3,753,9004396億7383万+3.65%17.512.21
08/29362367361365+2.24%2,921,6004349億772万+2.82%17.322.19
08/26366366357357-2.46%4,164,2004253億7549万+0.85%16.942.14
08/25368368362366-0.27%2,288,5004360億9924万+3.39%17.362.2
08/243683703663670%3,031,7004372億9077万+3.97%17.412.2
08/23371373366367-0.54%4,808,7004372億9077万+4.26%17.412.2
08/22362371359369+1.93%4,501,3004396億7383万+5.13%17.512.21
08/19360363355362+1.12%5,049,8004313億3313万+3.72%17.182.17
08/18357365356358+0.56%6,805,4004265億6702万+2.87%16.992.15
08/17354356351356+0.56%4,028,5004241億8396万+2.89%16.892.14
08/163563593543540%3,840,5004218億91万+2.91%16.82.12
08/15356358353354-0.28%2,230,2004218億91万+3.51%16.82.12
08/12358360350355-0.56%3,903,3004229億9244万+4.41%16.842.13
08/10359359354357-0.28%2,939,7004253億7549万+5.93%16.942.14
08/09362364355358-1.1%4,126,4004265億6702万+6.87%16.992.15
08/08352363351362+5.23%7,652,5004313億3313万+8.38%17.182.17
08/05358363344344-3.91%8,081,9004098億8563万+3.61%16.322.06
08/04347362340358+3.77%9,123,5004265億6702万+8.48%16.992.15
08/03344353341345-1.71%7,053,9004110億7716万+4.86%16.372.07
08/02362364349351-3.04%8,204,5004182億2632万+7.34%16.652.11
08/01347364345362+2.26%12,309,0004313億3313万+11.04%17.182.17
07/29332359331354+6.95%21,672,8004218億91万+9.26%16.82.12
07/28336337331331-2.07%3,902,5003943億9576万+2.48%15.71.99
07/27340342334338-1.17%7,822,9004027億3646万+4.64%16.042.03
07/26342344337342-0.87%6,636,3004075億257万+5.56%16.232.05
07/25346351343345+0.29%7,097,0004110億7716万+6.48%16.372.07
07/22343345340344-0.86%5,708,0004098億8563万+6.17%16.322.06
07/21346347342347+0.29%7,456,8004133億2280万+6.77%16.462.08
07/20345348338346+0.58%8,957,6004121億3167万+6.46%16.412.08
07/19345347337344+2.08%12,296,1004097億4940万+6.17%16.322.06
07/15328343328337+4.01%12,738,0004014億1148万+3.69%15.982.02
07/14327328319324-0.31%6,712,7003859億2676万-0.61%15.371.94
07/13323334318325+2.85%13,124,9003871億1790万-0.61%15.411.95
07/123293293123160%13,264,8003763億9771万-3.95%14.991.9
07/11305319303316+7.85%11,592,0003763億9771万-4.82%14.991.9
07/08300305292293-2.01%7,340,6003490億167万-12.28%13.91.76
07/07294306294299+1.7%8,464,2003561億4846万-11.54%14.181.79
07/06300300290294-4.55%8,637,5003501億9280万-14.04%13.941.76
07/05311313307308-1.6%5,159,7003668億6865万-10.98%14.611.85
07/043143153113130%5,068,2003728億2431万-10.57%14.851.88
07/01318319312313-0.95%6,466,5003728億2431万-11.58%14.851.88
06/30319322316316+0.64%7,249,5003765億2284万-11.73%14.991.9
06/29314317310314+1.29%6,443,1003741億3979万-13.02%14.91.88
06/28309315303310-1.27%9,247,6003693億7368万-15.07%14.711.86
06/27314320310314+2.28%6,830,1003741億3979万-14.67%14.91.88