PER

2018/06/19～2018/11/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/09372375371375+0.81%4,781,3004471億7400万+7.45%33.492.09
11/08367373366372+1.64%9,300,9004435億9660万+7.2%33.222.07
11/07360368360366+1.67%10,644,5004364億4182万+5.78%32.682.04
11/06361363353360+0.28%6,637,9004292億8704万+4.35%32.152
11/05348360346359+3.16%6,041,4004280億9457万+4.06%32.062
11/02357359347348-1.97%6,916,0004149億7747万+0.87%31.081.94
11/01353355351355+0.57%4,656,2004233億2472万+2.9%31.71.97
10/31350354348353+0.86%4,734,0004209億3979万+2.32%31.521.96
10/30350354348350-0.28%11,630,6004173億6240万+1.45%31.261.95
10/29349352347351+1.15%5,653,0004185億5486万+1.74%31.351.95
10/26347349343347+0.87%6,356,6004137億8500万+0.58%30.991.93
10/25340346339344-0.86%5,234,1004102億761万-0.29%30.721.91
10/24350350342347+0.87%4,305,9004137億8500万+0.58%30.991.93
10/23349349342344-1.71%3,603,7004102億761万-0.29%30.721.91
10/22348351346350+0.29%3,954,9004173億6240万+1.74%31.261.95
10/19345349344349+0.29%3,651,0004161億6993万+1.75%31.171.94
10/18346350346348+1.46%4,218,6004149億7747万+1.75%31.081.94
10/17338344337343+2.69%5,200,4004090億1515万+0.29%30.631.91
10/16334338334334-0.3%3,493,0003982億8297万-2.34%29.831.86
10/15333338331335+0.9%5,144,4003994億7544万-2.33%29.921.86
10/12332334329332-0.9%5,983,9003958億9804万-3.49%29.651.85
10/11339342334335-3.18%5,617,1003994億7544万-2.9%29.921.86
10/10340347339346+2.37%5,187,6004125億9254万+0.29%30.91.92
10/09341342337338-0.59%4,865,8004030億5283万-2.03%30.181.88
10/053393433383400%3,797,4004054億3776万-1.73%30.361.89
10/04343345338340+0.29%6,098,5004054億3776万-1.73%30.361.89
10/03341343338339-0.59%5,584,3004042億4529万-2.31%30.271.89
10/02347348340341-1.73%6,464,6004066億3022万-2.01%30.451.9
10/01356357346347-3.34%6,587,3004137億8500万-0.29%30.991.93
09/28358359354359+0.84%5,416,8004280億9457万+3.16%32.062
09/27353359352356+0.85%5,186,9004245億1718万+2.59%31.791.98
09/26353354346353-0.56%4,773,8004209億3979万+1.73%31.521.96
09/25351356351355+0.57%5,702,6004233億2472万+2.31%31.71.97
09/213543563533530%4,754,6004209億3979万+2.02%31.521.96
09/20351356349353+2.02%6,334,6004209億3979万+2.02%31.521.96
09/19344352343346+1.17%5,886,4004125億9254万+0.58%30.91.92
09/18338343338342+1.18%4,290,4004078億2268万-0.29%30.541.9
09/14334340333338+1.81%5,060,5004030億5283万-1.17%30.181.88
09/13327335327332+1.84%4,164,0003958億9804万-2.92%29.651.85
09/12328330322326-1.51%5,329,0003887億4326万-4.68%29.111.81
09/11343344330331-4.06%8,578,1003947億558万-3.22%29.561.84
09/10345352343345-0.29%6,853,3004114億8万+0.88%30.811.92
09/07346348344346-1.14%3,740,0004125億9254万+1.47%30.91.92
09/06351352348350-0.85%2,382,9004173億6240万+2.64%31.261.95
09/053523533493530%4,494,0004209億3979万+3.82%31.521.96
09/04350355348353+1.44%6,385,3004209億3979万+3.82%31.521.96
09/03345350343348+0.58%4,416,0004149億7747万+2.65%31.081.94
08/31348353345346-1.98%6,875,6004125億9254万+2.06%30.91.92
08/30356358352353-0.84%4,084,1004209億3979万+4.13%31.521.96
08/29356358354356+0.56%3,513,4004245億1718万+5.33%31.791.98
08/283563613543540%7,732,8004221億3225万+5.04%31.611.97
08/27348354347354+1.43%3,185,4004221億3225万+5.36%31.611.97
08/24349350345349+0.29%3,079,8004161億6993万+3.87%31.171.94
08/23344348341348+1.16%5,016,8004149億7747万+3.88%31.081.94
08/22350351344344-1.71%4,748,3004102億761万+2.69%30.721.91
08/21347353346350+0.29%6,807,0004173億6240万+4.48%31.261.95
08/20345352344349+2.65%11,564,6004161億6993万+4.49%31.171.94
08/17337345335340+2.1%8,963,6004054億3776万+1.8%30.361.89
08/16324333321333+2.78%6,930,4003970億9051万-0.3%29.741.85
08/15327328321324+0.62%3,287,6003863億5833万-2.99%28.931.8
08/14315324315322+1.9%2,961,6003839億7340万-3.88%28.761.79
08/13323324315316-2.77%7,386,5003768億1862万-5.67%28.221.76
08/10330330325325-1.22%4,637,0003875億5080万-3.27%29.021.81
08/093293313273290%4,065,8003923億2065万-2.37%29.381.83
08/08331332329329-0.3%4,123,0003923億2065万-2.37%29.381.83
08/07328331327330+0.3%4,100,9003935億1312万-2.37%29.471.84
08/06334335329329-1.79%6,323,6003923億2065万-2.66%29.381.83
08/03336339334335-0.59%4,320,5003994億7544万-0.89%29.921.86
08/02342343336337-1.46%6,354,1004018億6036万-0.3%30.11.87
08/01338342336342+1.18%6,262,7004078億2268万+0.88%30.541.9
07/31343344336338-0.88%10,731,9004030億5283万-0.29%30.181.88
07/30341346340341+0.29%6,578,3004066億3022万+0.59%30.451.9
07/27338342338340+0.89%4,147,1004054億3776万+0.29%30.361.89
07/26335338334337+0.6%4,316,3004018億6036万-0.59%30.11.87
07/253343363293350%9,031,2003994億7544万-1.47%29.921.86
07/243353363333350%4,570,2003994億7544万-1.47%29.921.86
07/23337338334335-0.3%7,041,8003991億6422万-1.47%30.131.88
07/20337338335336-0.3%3,977,2004003億5576万-1.47%30.221.88
07/19340341337337-0.88%3,953,9004015億4729万-1.46%30.311.89
07/18345345340340-0.87%2,166,9004051億2190万-0.58%30.581.9
07/17340348339343+1.48%4,559,4004086億9650万0%30.851.92
07/133393413383380%2,649,1004027億3883万-1.46%30.41.89
07/12342343338338-0.59%2,930,3004027億3883万-1.74%30.41.89
07/11339342337340-0.58%3,615,3004051億2190万-1.45%30.581.9
07/10338344338342+1.48%3,578,8004075億497万-1.16%30.761.92
07/09337340336337-0.3%3,214,3004015億4729万-2.88%30.311.89
07/06342343338338-1.17%4,756,1004027億3883万-2.87%30.41.89
07/05340343337342+0.59%3,991,0004075億497万-1.72%30.761.92
07/043363413363400%1,849,5004051億2190万-2.3%30.581.9
07/03336340334340+1.8%3,448,5004051億2190万-2.3%30.581.9
07/02339340333334-1.47%4,649,9003979億7269万-4.3%30.041.87
06/29340342337339+0.3%3,252,3004039億3036万-2.87%30.491.9
06/28340341338338-0.88%4,069,0004027億3883万-3.15%30.41.89
06/27342343340341-2.01%2,595,3004063億1343万-2.29%30.671.91
06/26339350339348+2.65%5,326,8004146億5418万-0.57%31.31.95
06/25342343338339-1.17%2,682,4004039億3036万-3.14%30.491.9
06/22345346339343-1.72%5,907,1004086億9650万-2%30.851.92
06/21347351344349+0.29%5,301,3004158億4327万-0.57%31.391.95
06/20343349341348+2.35%4,303,4004146億5174万-0.85%31.31.95
06/19340342339340-0.87%4,421,9004051億1952万-3.13%30.581.9