PER

2019/02/25～2019/07/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/24292297291297+2.41%3,346,1003542億873万+2.77%13.421.59
07/23292292289290-0.68%1,874,2003458億6038万+0.69%13.11.55
07/222922942912920%1,849,7003481億9948万+1.74%13.191.56
07/19292296291292+0.34%2,933,3003481億9948万+1.74%13.191.56
07/18294295289291-1.02%3,357,7003470億702万+1.39%13.151.55
07/17291295291294+1.38%2,873,7003505億8441万+2.8%13.281.57
07/16291292290290-1.02%1,326,9003458億1456万+1.4%13.11.55
07/12292293291293+0.34%1,212,9003493億9195万+2.45%13.241.57
07/11292292290292+0.34%1,644,0003481億9948万+2.46%13.191.56
07/10288292287291+0.69%2,218,2003470億702万+2.11%13.151.55
07/09292292288289-1.37%2,524,4003446億2209万+1.76%13.061.54
07/08293294292293+0.34%1,396,9003493億9195万+3.17%13.241.57
07/052922922892920%2,116,4003481億9948万+3.18%13.191.56
07/04290292289292+0.69%1,289,8003481億9948万+3.18%13.191.56
07/03290291287290-0.34%2,461,8003458億1456万+2.84%13.11.55
07/02290292289291+1.04%3,050,3003470億702万+3.19%13.151.55
07/01284290284288+2.13%4,170,9003434億2963万+2.13%13.011.54
06/282832842802820%1,972,9003362億7484万0%12.741.51
06/272812832802820%2,166,5003362億7484万0%12.741.51
06/26283285282282-1.05%1,884,5003362億7484万-0.35%12.741.51
06/25286287283285+0.35%3,091,6003398億5224万+0.71%12.881.52
06/24281286281284+1.43%3,966,2003386億5977万+0.35%12.831.52
06/21282284279280-0.71%5,266,9003338億8992万-1.06%12.651.5
06/20280284279282+0.71%2,751,7003362億7484万-0.35%12.741.51
06/19279281278280+1.08%2,317,6003338億8992万-1.06%12.651.5
06/18281281276277-1.07%3,222,0003303億1252万-2.12%12.521.48
06/17285285280280-1.75%2,813,6003338億8992万-1.06%12.651.5
06/14282285280285+1.79%2,970,4003398億5224万+0.71%12.881.52
06/13281282278280-1.06%4,409,1003338億8992万-1.41%12.651.5
06/12284286282283+0.35%4,179,7003374億6731万-0.7%12.791.51
06/11282285281282-0.7%3,789,9003362億7484万-1.4%12.741.51
06/10283286281284+1.07%2,463,0003386億5977万-1.05%12.831.52
06/07282283279281-0.35%2,212,4003350億8238万-2.43%12.71.5
06/06281283280282-0.35%2,968,3003362億7484万-2.08%12.741.51
06/05280286280283+2.17%3,289,8003374億6731万-2.08%12.791.51
06/04278281276277+0.36%4,064,9003303億1252万-4.15%12.521.48
06/03276278274276-0.72%3,934,4003291億2006万-4.83%12.471.47
05/31283283278278-2.11%4,911,8003315億499万-4.47%12.561.49
05/30280287277284+0.35%5,503,0003386億5977万-2.74%12.831.52
05/29289290283283-2.75%7,163,3003374億6731万-3.41%12.791.51
05/28290293287291+0.69%3,746,0003470億702万-0.68%13.151.55
05/272882902862890%1,881,7003446億2209万-1.7%13.061.54
05/24284289284289+1.05%2,665,5003446億2209万-1.7%13.061.54
05/23286289285286-0.35%2,422,3003410億4470万-3.05%12.921.53
05/22286292284287+1.06%4,691,3003422億3716万-2.71%12.971.53
05/21281284280284+0.71%2,346,9003386億5977万-3.73%12.831.52
05/202832852812820%2,556,8003362億7484万-4.73%12.741.51
05/17280283278282+0.36%3,828,6003362億7484万-5.37%12.741.51
05/16281282276281-0.71%4,253,0003350億8238万-6.33%12.71.5
05/15285287281283+0.35%4,053,1003374億6731万-6.29%12.791.51
05/14280282274282-1.4%7,293,4003362億7484万-7.24%12.741.51
05/13297297285286-5.92%9,298,5003410億4470万-6.54%12.921.53
05/10307315300304-0.33%8,892,8003625億905万-0.98%13.731.62
05/09307307302305+0.33%4,433,8003637億152万-0.97%13.781.63
05/08308309302304-2.25%3,344,5003625億905万-1.62%13.731.62
05/07304312303311+2.98%10,055,8003708億5630万0%14.051.66
04/26299302296302+1%3,955,0003601億2412万-2.89%13.641.61
04/25294299292299+1.7%2,491,7003565億4673万-4.17%13.511.6
04/24298299294294-1.34%3,632,0003505億8441万-6.37%13.281.57
04/23295300295298+0.34%2,758,2003553億5427万-5.4%13.461.59
04/22295297294297+0.68%1,973,5003541億6180万-6.31%13.421.59
04/19299300295295-1.34%2,328,7003517億7688万-7.23%13.331.58
04/18301302299299-0.66%2,504,6003565億4673万-6.56%13.511.6
04/17302304300301-0.33%2,640,7003589億3166万-6.23%13.61.61
04/163023033003020%2,882,6003601億2412万-6.21%13.641.61
04/15307309299302-0.98%6,926,0003601億2412万-6.5%13.641.61
04/12300305298305+3.04%10,144,8003637億152万-5.57%13.781.63
04/11297299294296+0.34%5,740,4003529億6934万-8.64%13.371.58
04/10291295288295+0.34%12,862,4003517億7688万-9.23%13.331.58
04/09301301288294-4.55%22,680,6003505億8441万-10.09%13.281.57
04/08318319307308-4.05%11,290,8003672億7891万-6.1%13.921.65
04/05331331319321-3.6%9,827,9003827億8094万-2.43%14.51.72
04/04333336331333+0.91%3,899,0003970億9051万+1.22%15.051.78
04/033283333273300%3,644,1003935億1312万+0.61%14.911.76
04/02333334330330+0.61%2,934,9003935億1312万+0.61%14.911.76
04/01330335328328+0.31%3,402,1003911億2819万0%14.821.75
03/29330331326327-0.3%2,336,7003899億3572万-0.61%29.21.82
03/28327329324328-1.2%3,361,6003911億2819万-0.3%29.291.82
03/27330333326332-1.19%4,194,0003958億9804万+0.91%29.651.85
03/26331338329336+2.75%4,803,4004006億6790万+2.13%30.011.87
03/25324329323327-1.51%4,221,0003899億3572万-0.91%29.21.82
03/22332333330332-0.3%3,062,9003958億9804万+0.61%29.651.85
03/20333334330333+0.3%2,814,7003970億9051万+0.91%29.741.85
03/19337337331332-2.06%4,410,4003958億9804万+0.61%29.651.85
03/18335340335339+2.11%3,240,7004042億4529万+2.42%30.271.89
03/15330333330332+0.91%4,439,9003958億9804万+0.3%29.651.85
03/14329331328329+0.3%2,881,2003923億2065万-0.6%29.381.83
03/13327330325328-0.3%2,082,8003911億2819万-0.91%29.291.82
03/12325330324329+1.86%3,055,5003923億2065万-0.9%29.381.83
03/11318325316323+2.54%2,959,7003851億6587万-3%28.841.8
03/08320321315315-2.48%6,170,7003756億2616万-5.41%28.131.75
03/07327327323323-0.92%3,075,2003851億6587万-3%28.841.8
03/06327328325326-0.61%2,090,0003887億4326万-2.1%29.111.81
03/053273303263280%2,222,4003911億2819万-1.5%29.291.82
03/04327330326328+0.31%1,979,8003911億2819万-1.5%29.291.82
03/01327329325327+0.62%1,958,9003899億3572万-1.8%29.21.82
02/283263283243250%2,367,2003875億5080万-2.4%29.021.81
02/27330330324325-1.22%3,980,3003875億5080万-2.4%29.021.81
02/263313323283290%2,013,2003923億2065万-1.2%29.381.83
02/25331332327329-0.6%2,578,1003923億2065万-1.2%29.381.83