時価総額
- 2010年3月31日
- 687億2338万
- 2011年3月31日
- 736億9800万
- 2012年3月30日
- 790億4110万
- 2013年3月29日
- 1064億9361万
- 2014年3月31日
- 1110億9923万
- 2015年3月31日
- 1059億8142万
- 2016年3月31日
- 852億9690万
- 2017年3月31日
- 1012億8999万
- 2018年3月30日
- 1279億4525万
- 2019年3月29日
- 1277億6072万
- 2020年3月31日
- 1018億621万
- 2021年3月31日
- 1608億3448万
- 2022年3月31日
- 1439億2217万
- 2023年3月31日
- 1699億2156万
- 2024年3月29日
- 2824億9857万
- 2025年3月31日
- 2919億3905万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,460 | 1,461 | 1,445 | 1,457 | -0.34% | 322,100 | 4118億4479万 | +2.17% | 9.07 | 1.02 |
| 01/19 | 1,473 | 1,478 | 1,454 | 1,462 | -0.75% | 323,000 | 4132億5813万 | +2.74% | 9.1 | 1.02 |
| 01/16 | 1,470 | 1,476 | 1,456 | 1,473 | -0.27% | 384,800 | 4163億6745万 | +3.81% | 9.17 | 1.03 |
| 01/15 | 1,470 | 1,482 | 1,467 | 1,477 | +0.27% | 269,300 | 4174億9812万 | +4.46% | 9.2 | 1.03 |
| 01/14 | 1,462 | 1,473 | 1,456 | 1,473 | +0.96% | 375,500 | 4163億6745万 | +4.54% | 9.17 | 1.03 |
| 01/13 | 1,465 | 1,468 | 1,448 | 1,459 | +0.83% | 324,200 | 4124億1013万 | +3.84% | 9.08 | 1.02 |
| 01/09 | 1,451 | 1,459 | 1,442 | 1,447 | +0.42% | 253,700 | 4090億1813万 | +3.28% | 9.01 | 1.01 |
| 01/08 | 1,442 | 1,451 | 1,440 | 1,441 | +0.14% | 265,600 | 4073億2213万 | +3.15% | 8.97 | 1.01 |
| 01/07 | 1,436 | 1,455 | 1,430 | 1,439 | -0.69% | 249,500 | 4067億5680万 | +3.23% | 8.96 | 1.01 |
| 01/06 | 1,420 | 1,449 | 1,418 | 1,449 | +2.69% | 331,200 | 4095億8346万 | +4.17% | 9.02 | 1.01 |
| 01/05 | 1,413 | 1,422 | 1,405 | 1,411 | -0.14% | 372,000 | 3988億4214万 | +1.66% | 8.79 | 0.99 |
| 2025 | ||||||||||
| 12/30 | 1,432 | 1,432 | 1,413 | 1,413 | -1.33% | 248,200 | 3994億748万 | +2.02% | 8.8 | 0.99 |
| 12/29 | 1,434 | 1,436 | 1,423 | 1,432 | +0.56% | 269,500 | 4047億7814万 | +3.69% | 8.92 | 1 |
| 12/26 | 1,425 | 1,437 | 1,418 | 1,424 | +0.07% | 274,800 | 4025億1681万 | +3.41% | 8.87 | 1 |
| 12/25 | 1,430 | 1,430 | 1,416 | 1,423 | 0% | 166,700 | 4022億3414万 | +3.79% | 8.86 | 0.99 |
| 12/24 | 1,424 | 1,428 | 1,414 | 1,423 | 0% | 216,500 | 4022億3414万 | +4.33% | 8.86 | 0.99 |
| 12/23 | 1,404 | 1,429 | 1,401 | 1,423 | +1.43% | 244,800 | 4022億3414万 | +4.79% | 8.86 | 0.99 |
| 12/22 | 1,419 | 1,419 | 1,400 | 1,403 | -0.64% | 239,000 | 3965億8081万 | +3.77% | 8.74 | 0.98 |
| 12/19 | 1,388 | 1,418 | 1,388 | 1,412 | +1.07% | 387,600 | 3991億2481万 | +4.9% | 8.79 | 0.99 |
| 12/18 | 1,380 | 1,401 | 1,378 | 1,397 | +1.6% | 233,300 | 3948億8482万 | +4.18% | 8.7 | 0.98 |
| 12/17 | 1,390 | 1,390 | 1,368 | 1,375 | -0.58% | 239,000 | 3886億6616万 | +2.92% | 8.56 | 0.96 |
| 12/16 | 1,402 | 1,409 | 1,383 | 1,383 | -1.91% | 353,900 | 3909億2749万 | +3.91% | 8.61 | 0.97 |
| 12/15 | 1,395 | 1,414 | 1,391 | 1,410 | +1.29% | 214,900 | 3985億5948万 | +6.33% | 8.78 | 0.99 |
| 12/12 | 1,377 | 1,392 | 1,374 | 1,392 | +2.28% | 276,800 | 3934億7148万 | +5.53% | 8.67 | 0.97 |
| 12/11 | 1,382 | 1,385 | 1,358 | 1,361 | -0.58% | 271,300 | 3847億883万 | +3.66% | 8.47 | 0.95 |
| 12/10 | 1,365 | 1,371 | 1,360 | 1,369 | +0.44% | 321,100 | 3869億7016万 | +4.66% | 8.52 | 0.96 |
| 12/09 | 1,360 | 1,367 | 1,355 | 1,363 | +0.22% | 232,500 | 3852億7416万 | +4.6% | 8.49 | 0.95 |
| 12/08 | 1,347 | 1,360 | 1,343 | 1,360 | +1.19% | 277,900 | 3844億2616万 | +4.78% | 8.47 | 0.95 |
| 12/05 | 1,368 | 1,370 | 1,337 | 1,344 | -1.75% | 366,600 | 3799億350万 | +3.86% | 8.37 | 0.94 |
| 12/04 | 1,354 | 1,372 | 1,353 | 1,368 | +0.96% | 351,900 | 3866億8749万 | +6.13% | 8.52 | 0.96 |
| 12/03 | 1,355 | 1,362 | 1,346 | 1,355 | -0.37% | 323,200 | 3830億1283万 | +5.45% | 8.44 | 0.95 |
| 12/02 | 1,368 | 1,369 | 1,353 | 1,360 | -0.51% | 346,100 | 3844億2616万 | +6.08% | 8.47 | 0.95 |
| 12/01 | 1,370 | 1,375 | 1,361 | 1,367 | -0.22% | 379,600 | 3864億483万 | +6.88% | 8.51 | 0.96 |
| 11/28 | 1,354 | 1,376 | 1,352 | 1,370 | +1.18% | 358,300 | 3872億5283万 | +7.37% | 8.53 | 0.96 |
| 11/27 | 1,351 | 1,359 | 1,349 | 1,354 | +0.37% | 337,000 | 3827億3017万 | +6.36% | 8.43 | 0.95 |
| 11/26 | 1,323 | 1,350 | 1,320 | 1,349 | +2.51% | 517,700 | 3813億1683万 | +6.22% | 8.4 | 0.94 |
| 11/25 | 1,310 | 1,316 | 1,299 | 1,316 | +0.3% | 479,300 | 3719億8885万 | +3.87% | 8.19 | 0.92 |
| 11/21 | 1,278 | 1,312 | 1,278 | 1,312 | +2.74% | 433,500 | 3708億5818万 | +3.72% | 8.17 | 0.92 |
| 11/20 | 1,277 | 1,282 | 1,268 | 1,277 | +1.03% | 273,700 | 3609億6486万 | +1.03% | 7.95 | 0.89 |
| 11/19 | 1,263 | 1,272 | 1,255 | 1,264 | +0.4% | 347,100 | 3572億9020万 | 0% | 7.87 | 0.88 |
| 11/18 | 1,256 | 1,267 | 1,252 | 1,259 | -0.87% | 318,600 | 3558億7687万 | -0.32% | 7.84 | 0.88 |
| 11/17 | 1,274 | 1,278 | 1,258 | 1,270 | -0.39% | 359,100 | 3589億8620万 | +0.55% | 7.91 | 0.89 |
| 11/14 | 1,270 | 1,275 | 1,265 | 1,275 | +0.31% | 306,700 | 3603億9953万 | +0.87% | 7.94 | 0.89 |
| 11/13 | 1,278 | 1,281 | 1,265 | 1,271 | -0.31% | 265,100 | 3592億6886万 | +0.47% | 7.91 | 0.89 |
| 11/12 | 1,260 | 1,275 | 1,258 | 1,275 | +1.51% | 410,500 | 3603億9953万 | +0.79% | 7.94 | 0.89 |
| 11/11 | 1,257 | 1,259 | 1,241 | 1,256 | -0.08% | 318,000 | 3550億2887万 | -0.79% | 7.82 | 0.88 |
| 11/10 | 1,251 | 1,264 | 1,236 | 1,257 | +1.45% | 539,400 | 3553億1153万 | -0.71% | 7.83 | 0.88 |
| 11/07 | 1,260 | 1,266 | 1,236 | 1,239 | -0.4% | 665,800 | 3502億2354万 | -2.13% | 7.71 | 0.87 |
| 11/06 | 1,235 | 1,251 | 1,233 | 1,244 | +0.57% | 351,200 | 3516億3687万 | -1.82% | 7.75 | 0.87 |
| 11/05 | 1,239 | 1,245 | 1,222 | 1,237 | -0.16% | 339,500 | 3496億5821万 | -2.6% | 7.7 | 0.86 |
| 11/04 | 1,235 | 1,246 | 1,227 | 1,239 | +0.24% | 358,500 | 3502億2354万 | -2.67% | 7.71 | 0.87 |
| 10/31 | 1,253 | 1,255 | 1,231 | 1,236 | -0.88% | 347,100 | 3493億7554万 | -3.13% | 7.7 | 0.86 |
| 10/30 | 1,238 | 1,247 | 1,233 | 1,247 | +1.05% | 511,500 | 3524億8487万 | -2.58% | 7.76 | 0.87 |
| 10/29 | 1,250 | 1,250 | 1,234 | 1,234 | -1.59% | 410,600 | 3488億1021万 | -3.74% | 7.68 | 0.86 |
| 10/28 | 1,277 | 1,278 | 1,252 | 1,254 | -1.88% | 479,200 | 3544億6354万 | -2.41% | 7.81 | 0.88 |
| 10/27 | 1,291 | 1,295 | 1,277 | 1,278 | -0.39% | 392,100 | 3612億4753万 | -0.7% | 7.96 | 0.89 |
| 10/24 | 1,300 | 1,303 | 1,283 | 1,283 | -1.69% | 346,400 | 3626億6086万 | -0.39% | 7.99 | 0.9 |
| 10/23 | 1,290 | 1,306 | 1,286 | 1,305 | +1.08% | 364,500 | 3688億7952万 | +1.32% | 8.13 | 0.91 |
| 10/22 | 1,288 | 1,292 | 1,282 | 1,291 | +0.62% | 243,700 | 3649億2219万 | +0.16% | 8.04 | 0.9 |
| 10/21 | 1,279 | 1,287 | 1,278 | 1,283 | +0.08% | 247,400 | 3626億6086万 | -0.54% | 7.99 | 0.9 |
| 10/20 | 1,278 | 1,285 | 1,270 | 1,282 | +1.18% | 304,300 | 3623億7819万 | -0.77% | 7.98 | 0.9 |
| 10/17 | 1,268 | 1,270 | 1,262 | 1,267 | -0.47% | 203,400 | 3581億3820万 | -2.01% | 7.89 | 0.89 |
| 10/16 | 1,272 | 1,277 | 1,268 | 1,273 | +0.08% | 210,500 | 3598億3419万 | -1.62% | 7.93 | 0.89 |
| 10/15 | 1,269 | 1,276 | 1,259 | 1,272 | +1.35% | 218,800 | 3595億5153万 | -1.85% | 7.92 | 0.89 |
| 10/14 | 1,246 | 1,267 | 1,242 | 1,255 | -0.63% | 466,100 | 3547億4620万 | -3.24% | 7.81 | 0.88 |
| 10/10 | 1,279 | 1,286 | 1,261 | 1,263 | -2.09% | 387,100 | 3570億753万 | -2.77% | 7.86 | 0.88 |
| 10/09 | 1,291 | 1,298 | 1,286 | 1,290 | -0.23% | 351,000 | 3646億3952万 | -0.77% | 8.03 | 0.9 |
| 10/08 | 1,284 | 1,305 | 1,284 | 1,293 | +0.94% | 525,400 | 3654億8752万 | -0.54% | 8.05 | 0.9 |
| 10/07 | 1,290 | 1,294 | 1,281 | 1,281 | -0.85% | 376,400 | 3620億9553万 | -1.46% | 7.98 | 0.9 |
| 10/06 | 1,289 | 1,299 | 1,272 | 1,292 | +2.3% | 481,900 | 3652億485万 | -0.54% | 8.04 | 0.9 |
| 10/03 | 1,246 | 1,267 | 1,246 | 1,263 | +1.04% | 340,800 | 3570億753万 | -2.77% | 7.86 | 0.88 |
| 10/02 | 1,262 | 1,268 | 1,243 | 1,250 | -1.65% | 419,100 | 3533億3287万 | -3.77% | 7.78 | 0.87 |
| 10/01 | 1,294 | 1,294 | 1,262 | 1,271 | -2.46% | 486,500 | 3592億6886万 | -2.23% | 7.91 | 0.89 |
| 09/30 | 1,310 | 1,314 | 1,294 | 1,303 | -0.38% | 457,600 | 3683億1418万 | +0.15% | 8.11 | 0.91 |
| 09/29 | 1,320 | 1,320 | 1,301 | 1,308 | -2.17% | 443,300 | 3697億2752万 | +0.62% | 8.14 | 0.91 |
| 09/26 | 1,320 | 1,343 | 1,318 | 1,337 | +1.44% | 468,600 | 3779億2484万 | +3% | 8.32 | 0.93 |
| 09/25 | 1,310 | 1,318 | 1,306 | 1,318 | +1.31% | 420,700 | 3725億5418万 | +1.78% | 8.21 | 0.92 |
| 09/24 | 1,301 | 1,304 | 1,295 | 1,301 | -0.23% | 377,600 | 3677億4885万 | +0.62% | 8.1 | 0.91 |
| 09/22 | 1,303 | 1,316 | 1,299 | 1,304 | -0.08% | 542,500 | 3685億9685万 | +1.01% | 8.12 | 0.91 |
| 09/19 | 1,295 | 1,316 | 1,295 | 1,305 | +0.46% | 711,700 | 3688億7952万 | +1.24% | 8.13 | 0.91 |
| 09/18 | 1,301 | 1,307 | 1,294 | 1,299 | -0.31% | 365,000 | 3671億8352万 | +1.01% | 8.09 | 0.91 |
| 09/17 | 1,317 | 1,317 | 1,296 | 1,303 | -1.44% | 357,600 | 3683億1418万 | +1.56% | 8.11 | 0.91 |
| 09/16 | 1,310 | 1,328 | 1,307 | 1,322 | +0.38% | 511,100 | 3736億8484万 | +3.28% | 8.23 | 0.92 |
| 09/12 | 1,317 | 1,326 | 1,315 | 1,317 | -0.38% | 437,700 | 3722億7151万 | +3.29% | 8.2 | 0.92 |
| 09/11 | 1,320 | 1,335 | 1,314 | 1,322 | +0.3% | 455,300 | 3736億8484万 | +4.09% | 8.23 | 0.92 |
| 09/10 | 1,303 | 1,320 | 1,302 | 1,318 | +1.23% | 300,500 | 3725億5418万 | +4.19% | 8.21 | 0.92 |
| 09/09 | 1,307 | 1,314 | 1,297 | 1,302 | -0.38% | 304,200 | 3680億3152万 | +3.42% | 8.11 | 0.91 |
| 09/08 | 1,303 | 1,309 | 1,297 | 1,307 | +0.77% | 433,000 | 3694億4485万 | +4.23% | 8.14 | 0.91 |
| 09/05 | 1,301 | 1,304 | 1,286 | 1,297 | 0% | 305,300 | 3666億1819万 | +3.93% | 8.08 | 0.91 |
| 09/04 | 1,289 | 1,302 | 1,286 | 1,297 | +0.62% | 321,400 | 3666億1819万 | +4.34% | 8.08 | 0.91 |
| 09/03 | 1,305 | 1,309 | 1,282 | 1,289 | -0.77% | 418,800 | 3643億5686万 | +4.29% | 8.03 | 0.9 |
| 09/02 | 1,286 | 1,301 | 1,281 | 1,299 | +1.17% | 429,800 | 3671億8352万 | +5.7% | 8.09 | 0.91 |
| 09/01 | 1,281 | 1,292 | 1,275 | 1,284 | +0.39% | 320,900 | 3629億4352万 | +5.07% | 7.99 | 0.9 |
| 08/29 | 1,280 | 1,282 | 1,273 | 1,279 | -0.08% | 307,200 | 3615億3019万 | +5.18% | 7.96 | 0.89 |
| 08/28 | 1,271 | 1,282 | 1,266 | 1,280 | +0.71% | 326,800 | 3618億1286万 | +5.79% | 7.97 | 0.89 |
| 08/27 | 1,272 | 1,274 | 1,266 | 1,271 | 0% | 293,400 | 3592億6886万 | +5.56% | 7.91 | 0.89 |
| 08/26 | 1,282 | 1,284 | 1,262 | 1,271 | -0.78% | 456,200 | 3592億6886万 | +6.18% | 7.91 | 0.89 |
| 08/25 | 1,299 | 1,306 | 1,277 | 1,281 | -0.16% | 496,100 | 3620億9553万 | +7.65% | 7.98 | 0.9 |
| 08/22 | 1,277 | 1,289 | 1,271 | 1,283 | +1.1% | 323,000 | 3626億6086万 | +8.36% | 7.99 | 0.9 |
| 08/21 | 1,268 | 1,274 | 1,258 | 1,269 | +0.32% | 318,000 | 3587億353万 | +7.91% | 7.9 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 378 1,885 3/31 1,888 3/30 | 195 976 4/28 | 1,436,000 287,200 8/27 | 695億7091万 | - | 687億2338万 3/31 |
| 2011年 3月期 | 457 2,285 1/6 | 298 1,490 3/15 | 1,507,500 301,500 3/28 | 841億9996万 | 549億501万 | 736億9800万 3/31 |
| 2012年 3月期 | 434 2,172 3/28 | 301 1,504 11/28 | 2,333,500 466,700 2/28 | 800億3602万 | 554億2089万 | 790億4110万 3/30 |
| 2013年 3月期 | 604 3,020 3/25 | 348 1,741 6/14 1,740 6/5 | 2,323,000 464,600 2/6 | 1112億8398万 | 641億1726万 | 1064億9361万 3/29 |
| 2014年 3月期 | 810 4,050 5/20 | 436 2,181 9/2 | 15,416,000 3,083,200 9/10 | 1492億3845万 | 803億6766万 | 1110億9923万 3/31 |
| 2015年 3月期 | 580 2,898 7/17 | 434 2,168 1/19 | 8,413,500 1,682,700 12/4 | 1235億9680万 | 924億6303万 | 1059億8142万 3/31 |
| 2016年 3月期 | 597 2,984 7/21 | 347 1,737 2/12 | 3,389,500 677,900 3/28 | 1272億6461万 | 740億8131万 | 852億9690万 3/31 |
| 2017年 3月期 | 540 2,699 12/16 | 332 1,662 6/28 | 2,331,500 466,300 3/28 | 1151億965万 | 708億8263万 | 1012億8999万 3/31 |
| 2018年 3月期 | 635 3,175 3/22 | 440 2,202 4/17 | 3,313,000 662,600 3/27 | 1354億1057万 | 939億1309万 | 1279億4525万 3/30 |
| 2019年 3月期 | 658 3,290 5/17 | 434 2,170 12/25 | 2,825,000 565,000 3/26 | 1403億1521万 | 925億4833万 | 1277億6072万 3/29 |
| 2020年 3月期 | 702 3,510 1/10 | 333 1,666 3/19 | 2,984,500 596,900 3/27 | 1720億404万 | 816億4066万 | 1018億621万 3/31 |
| 2021年 3月期 | 732 3,660 3/22 | 353 1,766 4/6 | 3,181,500 636,300 3/29 | 1793億5464万 | 865億4106万 | 1608億3448万 3/31 |
| 2022年 3月期 | 769 3,845 9/14 | 566 2,831 3/9 | 3,102,500 620,500 3/25 | 1884億2038万 | 1387億3032万 | 1439億2217万 3/31 |
| 2023年 3月期 | 755 3,775 3/9 | 580 2,898 4/27 | 2,742,500 548,500 3/29 | 1849億9010万 | 1420億1359万 | 1699億2156万 3/31 |
| 2024年 3月期 | 1,176 5,880 3/27 | 698 3,490 4/6 | 2,184,000 436,800 10/30 | 2881億4352万 | 1710億2396万 | 2824億9857万 3/29 |
| 2025年 3月期 | 1,190 7/4 | 860 8/5 | 3,239,700 9/20 | 3363億7289万 | 2430億9301万 | 2919億3905万 3/31 |
| 最新 | 1,457 2026/1/20 | 322,100 | 4118億4479万 | |||
