8425 みずほリース

8425
2024/10/30
時価
2840億円
PER 予
7.4倍
2010年以降
3.92-18.63倍
(2010-2024年)
PBR
0.78倍
2010年以降
0.43-1.65倍
(2010-2024年)
配当 予
3.98%
ROE 予
10.59%
ROA 予
1.09%
資料
Link
CSV,JSON

イベントチャート

2024/06/06~2024/10/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/301,0011,0119991,005+0.5%2,202,4002840億7963万+0.4%
10/299991,0039941,000+0.3%520,5002826億6630万-0.1%
10/28975998970997+2.15%470,5002818億1830万-0.5%
10/25990991973976-1.51%544,6002758億8230万-2.69%
10/24990995978991-0.1%722,9002801億2230万-1.39%
10/239951,005992992-0.1%478,7002804億496万-1.39%
10/221,0021,006987993-0.8%780,9002806億8763万-1.29%
10/211,0011,0049961,0010%360,2002829億4896万-0.6%
10/181,0001,0089981,001-0.2%483,9002829億4896万-0.5%
10/171,0131,0201,0021,003-0.5%356,8002835億1429万-0.4%
10/169981,0159971,008+0.6%655,9002849億2763万+0.1%
10/151,0061,0079991,002+0.3%496,6002832億3163万-0.5%
10/119931,006993999+0.4%511,3002823億8363万-0.89%
10/101,0001,0009919950%416,2002812億5296万-1.29%
10/091,0021,004992995-0.7%692,3002812億5296万-1.49%
10/081,0041,0139991,002-0.89%756,4002832億3163万-0.99%
10/071,0231,0231,0111,011-0.39%530,0002857億7562万-0.1%
10/041,0141,0201,0071,015+0.79%648,9002869億629万+0.3%
10/031,0191,0191,0041,007+0.2%464,8002846億4496万-0.49%
10/029941,0189931,005+0.3%540,9002840億7963万-0.69%
10/019901,0089841,002+1.52%740,0002832億3163万-0.89%
09/30978999978987-1.6%765,6002789億9163万-2.47%
09/271,0051,0119981,003-1.96%550,6002835億1429万-1.08%
09/261,0131,0231,0021,023+1.59%747,9002891億6762万+0.79%
09/251,0111,0139991,007-1.08%664,7002846億4496万-0.79%
09/241,0341,0341,0161,018-0.68%482,4002877億5429万+0.2%
09/201,0321,0381,0191,025+0.1%3,239,7002897億3295万+0.69%
09/191,0241,0371,0211,024+1.29%442,1002894億5029万+0.59%
09/181,0161,0191,0061,011+0.2%484,9002857億7562万-0.69%
09/171,0121,0169921,009+0.4%466,6002852億1029万-0.98%
09/139971,0099961,0050%541,0002840億7963万-1.28%
09/121,0081,0149981,005+1.21%375,7002840億7963万-1.08%
09/111,0151,015984993-2.93%580,6002806億8763万-2.26%
09/101,0151,0291,0151,023+1.29%465,5002891億6762万+0.89%
09/099841,0109811,010-0.1%485,1002854億9296万+0.1%
09/061,0151,0171,0021,011-0.2%415,1002857億7562万+0.3%
09/051,0021,0259981,013+0.3%370,7002863億4096万+0.1%
09/041,0211,0321,0091,010-3.35%404,9002854億9296万-0.69%
09/031,0301,0451,0291,045+1.46%269,8002953億8628万+2.35%
09/021,0251,0341,0161,030+1.88%352,3002911億4628万+0.59%
08/301,0091,0121,0021,0110%599,2002857億7562万-1.56%
08/291,0091,0131,0011,011+0.2%455,1002857億7562万-1.84%
08/281,0021,0099971,009+0.5%423,6002852億1029万-2.32%
08/27(IR情報)12:45 第27回、第28回無担保普通社債(社債間限定同順位特約付)の発行に関するお知らせ
08/27(IR情報)12:45 第26回無担保普通社債(社債間限定同順位特約付)(サステナビリティ・リンク・ボンド)の発行に関するお知らせ
08/279991,0139991,004+0.8%431,4002837億9696万-3.18%
08/261,0171,017995996-2.92%800,8002815億3563万-4.32%
08/231,0201,0301,0151,026+0.49%243,1002900億1562万-1.91%
08/221,0251,0261,0111,021-0.39%238,4002886億229万-2.76%
08/211,0301,0381,0211,025-0.97%217,4002897億3295万-2.75%
08/201,0401,0411,0271,035+0.29%261,2002925億5962万-2.17%
08/191,0461,0521,0291,032-2.18%393,1002917億1162万-2.73%
08/161,0661,0661,0501,055+1.44%333,4002982億1294万-0.94%
08/151,0341,0481,0301,040+0.87%261,1002939億7295万-2.62%
08/141,0251,0331,0161,031+1.38%300,9002914億2895万-3.73%
08/131,0001,0179901,017+3.67%443,9002874億7162万-5.4%
08/09988998966981+0.82%581,2002772億9564万-9.17%
08/089851,000973973-2.51%581,8002750億3430万-10.57%
08/079201,020916998+5.05%857,7002821億96万-8.94%
08/06(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/06980993931950+7.95%934,0002685億3298万-13.79%
08/05(IR情報)15:00 連結子会社による固定資産の取得に関するお知らせ
08/05920947860880-12.61%1,367,7002487億4634万-20.65%
08/021,0511,0571,0071,007-8.62%836,1002846億4496万-10.01%
08/011,1271,1321,0961,102-3.33%497,2003114億9826万-1.87%
07/311,1161,1441,1121,140+2.33%1,077,2003222億3958万+1.42%
07/301,1161,1251,1031,114+0.09%414,3003148億9025万-0.71%
07/291,1101,1331,1041,113+1.37%356,5003146億759万-0.71%
07/261,0891,1051,0831,098+1.67%368,6003103億6759万-1.96%
07/251,0791,0841,0681,080-1.1%497,0003052億7960万-3.49%
07/24(IR情報)15:00 連結子会社による固定資産の取得に関するお知らせ
07/241,1111,1111,0901,092-1.89%368,5003086億7159万-2.5%
07/231,1131,1161,1051,113+0.63%194,0003146億759万-0.63%
07/221,1141,1191,1031,106-0.72%232,7003126億2892万-1.25%
07/191,1201,1201,1071,114-0.71%252,0003148億9025万-0.54%
07/181,1301,1361,1221,122-0.88%314,1003171億5158万+0.27%
07/171,1241,1351,1231,132+1.52%257,3003199億7825万+1.25%
07/161,1191,1271,1131,115-0.54%275,5003151億7292万-0.09%
07/121,1271,1381,1181,121-0.88%363,1003168億6892万+0.54%
07/111,1331,1351,1211,131+0.35%309,8003196億9558万+1.53%
07/101,1191,1281,1181,127+0.36%291,6003185億6492万+1.35%
07/091,1321,1391,1181,123-0.53%321,1003174億3425万+1.17%
07/081,1391,1411,1271,129-1.31%369,9003191億3025万+1.8%
07/051,1761,1781,1441,144-3.05%387,9003233億7024万+3.34%
07/041,1691,1901,1681,180+1.37%517,6003335億4623万+6.88%
07/031,1501,1661,1441,164+1.75%442,2003290億2357万+6.01%
07/021,1301,1511,1301,144+0.7%603,2003233億7024万+4.67%
07/011,1401,1401,1261,136+0.89%400,5003211億891万+4.22%
06/281,1201,1391,1191,126+0.72%439,3003182億8225万+3.49%
06/271,1091,1181,1031,118+0.45%373,8003160億2092万+2.95%
06/261,1101,1201,1061,113+0.54%468,9003146億759万+2.68%
06/25(IR情報)15:00 支配株主等に関する事項について
06/251,0921,1081,0881,107+1.65%351,1003129億1159万+2.22%
06/241,0851,0921,0791,089+0.83%398,1003078億2360万+0.55%
06/211,0851,0991,0801,080+0.09%663,3003052億7960万-0.28%
06/201,0911,0941,0681,079-1.55%849,6003049億9693万-0.46%
06/19(5%ルール)丸紅(20%)
06/191,1001,1041,0921,096+0.27%290,0002685億4192万+1.11%
06/18(IR情報)15:00 第三者割当による新株式発行の払込完了に関するお知らせ
06/181,1141,1191,0911,093-1%295,8002678億686万+0.92%
06/171,1051,1121,0941,104-0.36%427,9002705億208万+1.85%
06/141,0771,1081,0761,108+2.4%511,1002714億8216万+2.21%
06/131,1041,1061,0771,082-1.99%341,3002651億1164万-0.09%
06/121,1101,1101,0931,104+1.1%381,3002705億208万+1.85%
06/111,0981,1081,0901,092-0.27%313,2002675億6184万+0.74%
06/101,0801,0971,0801,095+1.48%254,0002682億9690万+0.83%
06/071,0801,0851,0731,079-0.09%249,3002643億7658万-0.74%
06/061,0971,0971,0801,080-0.64%213,7002646億2160万-0.83%