時価総額
- 2010年3月31日
- 1381億8470万
- 2011年3月31日
- 1458億6163万
- 2012年3月30日
- 1782億7532万
- 2013年3月29日
- 2665億6000万
- 2014年3月31日
- 3055億5893万
- 2015年3月31日
- 3857億4450万
- 2016年3月31日
- 4407億2784万
- 2017年3月31日
- 4002億7361万
- 2018年3月30日
- 6960億3786万
- 2019年3月29日
- 5086億4679万
- 2020年3月31日
- 4129億9746万
- 2021年3月31日
- 9082億8220万
- 2022年3月31日
- 5518億6206万
- 2023年3月31日
- 5390億5307万
- 2024年3月29日
- 7770億8112万
- 2025年3月31日
- 7132億8900万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,581 | 1,595 | 1,576 | 1,581 | -0.63% | 668,400 | 7780億3109万 | +2.07% | 8.29 | 0.75 |
| 06/12 | 1,601 | 1,609 | 1,581 | 1,591 | +0.44% | 599,900 | 7829億5222万 | +2.78% | 8.35 | 0.75 |
| 06/11 | 1,600 | 1,603 | 1,576 | 1,584 | -0.44% | 624,100 | 7795億743万 | +2.46% | 8.31 | 0.75 |
| 06/10 | 1,606 | 1,614 | 1,587 | 1,591 | -0.56% | 654,600 | 7829億5222万 | +3.11% | 8.35 | 0.75 |
| 06/09 | 1,585 | 1,611 | 1,581 | 1,600 | +1.27% | 794,200 | 7873億8124万 | +3.96% | 8.39 | 0.76 |
| 06/06 | 1,589 | 1,592 | 1,567 | 1,580 | +0.19% | 695,300 | 7775億3898万 | +3% | 8.29 | 0.75 |
| 06/05 | 1,565 | 1,595 | 1,561 | 1,577 | +0.83% | 718,700 | 7760億6264万 | +3% | 8.27 | 0.75 |
| 06/04 | 1,552 | 1,568 | 1,546 | 1,564 | +0.58% | 522,300 | 7696億6516万 | +2.36% | 8.2 | 0.74 |
| 06/03 | 1,538 | 1,564 | 1,528 | 1,555 | +0.97% | 779,000 | 7652億3615万 | +1.97% | 8.16 | 0.74 |
| 06/02 | 1,527 | 1,540 | 1,525 | 1,540 | +0.46% | 499,500 | 7578億5445万 | +1.18% | 8.08 | 0.73 |
| 05/30 | 1,512 | 1,544 | 1,503 | 1,533 | +2% | 892,800 | 7544億965万 | +0.86% | 8.04 | 0.73 |
| 05/29 | 1,506 | 1,520 | 1,501 | 1,503 | -0.27% | 731,500 | 7396億4625万 | -0.92% | 7.88 | 0.71 |
| 05/28 | 1,530 | 1,530 | 1,506 | 1,507 | -0.46% | 728,100 | 7416億1471万 | -0.53% | 7.91 | 0.71 |
| 05/27 | 1,514 | 1,519 | 1,505 | 1,514 | -0.33% | 438,500 | 7450億5950万 | 0% | 7.94 | 0.72 |
| 05/26 | 1,543 | 1,547 | 1,515 | 1,519 | -1.43% | 607,700 | 7475億2007万 | +0.46% | 7.97 | 0.72 |
| 05/23 | 1,536 | 1,541 | 1,521 | 1,541 | +0.33% | 500,300 | 7583億4656万 | +2.26% | 8.08 | 0.73 |
| 05/22 | 1,540 | 1,554 | 1,534 | 1,536 | -1.35% | 389,700 | 7558億8599万 | +2.26% | 8.06 | 0.73 |
| 05/21 | 1,528 | 1,558 | 1,520 | 1,557 | +2.98% | 632,600 | 7662億2037万 | +4.01% | 8.17 | 0.74 |
| 05/20 | 1,520 | 1,520 | 1,503 | 1,512 | -0.07% | 453,200 | 7440億7527万 | +1.48% | 7.93 | 0.72 |
| 05/19 | 1,502 | 1,513 | 1,482 | 1,513 | -1.69% | 965,300 | 7445億6739万 | +1.82% | 7.94 | 0.72 |
| 05/16 | 1,517 | 1,542 | 1,511 | 1,539 | +1.25% | 553,600 | 7573億6233万 | +4.06% | 8.07 | 0.73 |
| 05/15 | 1,513 | 1,543 | 1,506 | 1,520 | -2.12% | 869,000 | 7480億1218万 | +3.26% | 7.97 | 0.72 |
| 05/14 | 1,551 | 1,565 | 1,519 | 1,553 | +0.19% | 524,300 | 7642億5192万 | +6.15% | 8.15 | 0.74 |
| 05/13 | 1,560 | 1,569 | 1,547 | 1,550 | -0.39% | 465,400 | 7627億7558万 | +6.46% | 8.13 | 0.73 |
| 05/12 | 1,564 | 1,570 | 1,546 | 1,556 | -0.45% | 408,400 | 7657億2826万 | +7.16% | 8.16 | 0.74 |
| 05/09 | 1,563 | 1,572 | 1,548 | 1,563 | +0.64% | 487,200 | 7691億7305万 | +7.94% | 8.2 | 0.74 |
| 05/08 | 1,507 | 1,567 | 1,503 | 1,553 | +4.09% | 905,200 | 7642億5192万 | +7.47% | 8.15 | 0.74 |
| 05/07 | 1,481 | 1,494 | 1,479 | 1,492 | +0.4% | 402,600 | 7342億3301万 | +3.54% | 7.83 | 0.71 |
| 05/02 | 1,495 | 1,497 | 1,482 | 1,486 | -0.73% | 332,300 | 7312億8033万 | +3.12% | 7.8 | 0.7 |
| 05/01 | 1,494 | 1,497 | 1,480 | 1,497 | -0.4% | 354,200 | 7366億9358万 | +3.74% | 7.85 | 0.71 |
| 04/30 | 1,492 | 1,505 | 1,483 | 1,503 | +0.2% | 312,200 | 7396億4625万 | +4.01% | 7.88 | 0.71 |
| 04/28 | 1,484 | 1,516 | 1,480 | 1,500 | +1.49% | 491,900 | 7381億6992万 | +3.73% | 7.87 | 0.71 |
| 04/25 | 1,489 | 1,501 | 1,476 | 1,478 | -0.4% | 283,000 | 7273億4342万 | +2.21% | 7.75 | 0.7 |
| 04/24 | 1,485 | 1,504 | 1,482 | 1,484 | +0.07% | 302,000 | 7302億9610万 | +2.49% | 7.79 | 0.7 |
| 04/23 | 1,483 | 1,487 | 1,475 | 1,483 | +0.82% | 376,800 | 7298億399万 | +2.21% | 7.78 | 0.7 |
| 04/22 | 1,445 | 1,471 | 1,443 | 1,471 | +1.17% | 365,500 | 7238億9863万 | +1.24% | 7.72 | 0.7 |
| 04/21 | 1,473 | 1,474 | 1,448 | 1,454 | -1.36% | 273,400 | 7155億3270万 | -0.14% | 7.63 | 0.69 |
| 04/18 | 1,459 | 1,476 | 1,451 | 1,474 | +1.38% | 238,900 | 7253億7497万 | +1.03% | 7.73 | 0.7 |
| 04/17 | 1,435 | 1,458 | 1,425 | 1,454 | +2.61% | 404,200 | 7155億3270万 | -0.48% | 7.63 | 0.69 |
| 04/16 | 1,404 | 1,417 | 1,400 | 1,417 | +0.93% | 368,500 | 6973億2451万 | -3.21% | 7.43 | 0.67 |
| 04/15 | 1,415 | 1,420 | 1,402 | 1,404 | 0% | 334,900 | 6909億2704万 | -4.29% | 7.37 | 0.67 |
| 04/14 | 1,408 | 1,416 | 1,403 | 1,404 | +0.5% | 386,500 | 6909億2704万 | -4.55% | 7.37 | 0.67 |
| 04/11 | 1,370 | 1,409 | 1,355 | 1,397 | -0.99% | 645,000 | 6874億8225万 | -5.29% | 7.33 | 0.66 |
| 04/10 | 1,432 | 1,439 | 1,398 | 1,411 | +5.14% | 554,800 | 6943億7183万 | -4.6% | 7.4 | 0.67 |
| 04/09 | 1,340 | 1,359 | 1,322 | 1,342 | -1.32% | 688,900 | 6604億1602万 | -9.51% | 7.04 | 0.64 |
| 04/08 | 1,336 | 1,382 | 1,331 | 1,360 | +5.67% | 575,000 | 6692億7406万 | -8.66% | 7.13 | 0.64 |
| 04/07 | 1,294 | 1,336 | 1,262 | 1,287 | -7.01% | 1,013,100 | 6333億4979万 | -13.91% | 6.75 | 0.61 |
| 04/04 | 1,408 | 1,419 | 1,360 | 1,384 | -3.62% | 790,100 | 6810億8477万 | -7.86% | 7.26 | 0.66 |
| 04/03 | 1,422 | 1,453 | 1,420 | 1,436 | -1.98% | 658,000 | 7066億7467万 | -4.65% | 7.53 | 0.68 |
| 04/02 | 1,488 | 1,490 | 1,460 | 1,465 | -1.08% | 523,700 | 7209億4595万 | -2.72% | 7.69 | 0.69 |
| 04/01 | 1,480 | 1,495 | 1,474 | 1,481 | +1.3% | 463,200 | 7288億1976万 | -1.59% | 7.77 | 0.7 |
| 03/31 | 1,467 | 1,476 | 1,449 | 1,462 | -2.34% | 613,000 | 7194億6961万 | -2.66% | 8.36 | 0.69 |
| 03/28 | 1,511 | 1,511 | 1,479 | 1,497 | -2.92% | 730,900 | 7366億9358万 | -0.2% | 8.56 | 0.71 |
| 03/27 | 1,517 | 1,543 | 1,517 | 1,542 | +0.72% | 928,000 | 7588億3867万 | +2.8% | 8.82 | 0.73 |
| 03/26 | 1,528 | 1,538 | 1,519 | 1,531 | +0.72% | 659,900 | 7534億2543万 | +2.27% | 8.76 | 0.73 |
| 03/25 | 1,529 | 1,535 | 1,513 | 1,520 | -0.07% | 597,100 | 7480億1218万 | +1.6% | 8.7 | 0.72 |
| 03/24 | 1,534 | 1,538 | 1,512 | 1,521 | -0.39% | 888,400 | 7485億429万 | +1.74% | 8.7 | 0.72 |
| 03/21 | 1,520 | 1,545 | 1,514 | 1,527 | -1.55% | 1,067,700 | 7514億5697万 | +2.14% | 8.74 | 0.72 |
| 03/19 | 1,537 | 1,553 | 1,530 | 1,551 | +0.85% | 564,500 | 7632億6769万 | +3.68% | 8.87 | 0.73 |
| 03/18 | 1,548 | 1,549 | 1,533 | 1,538 | -0.32% | 505,700 | 7568億7022万 | +2.88% | 8.8 | 0.73 |
| 03/17 | 1,535 | 1,547 | 1,534 | 1,543 | +0.98% | 413,900 | 7593億3079万 | +3.21% | 8.83 | 0.73 |
| 03/14 | 1,522 | 1,535 | 1,522 | 1,528 | +0.46% | 394,700 | 7519億4909万 | +2.28% | 8.74 | 0.72 |
| 03/13 | 1,531 | 1,540 | 1,521 | 1,521 | -0.26% | 385,500 | 7485億429万 | +1.81% | 8.7 | 0.72 |
| 03/12 | 1,499 | 1,528 | 1,499 | 1,525 | +2.21% | 736,600 | 7504億7275万 | +2.14% | 8.72 | 0.72 |
| 03/11 | 1,500 | 1,506 | 1,477 | 1,492 | -1.39% | 549,900 | 7342億3301万 | +0.07% | 8.54 | 0.71 |
| 03/10 | 1,518 | 1,531 | 1,504 | 1,513 | +0.46% | 717,900 | 7445億6739万 | +1.41% | 8.66 | 0.72 |
| 03/07 | 1,500 | 1,506 | 1,481 | 1,506 | +0.13% | 578,700 | 7411億2259万 | +0.94% | 8.62 | 0.71 |
| 03/06 | 1,509 | 1,516 | 1,501 | 1,504 | +0.07% | 382,600 | 7401億3837万 | +0.87% | 8.6 | 0.71 |
| 03/05 | 1,495 | 1,508 | 1,490 | 1,503 | +0.67% | 371,700 | 7396億4625万 | +0.94% | 8.6 | 0.71 |
| 03/04 | 1,495 | 1,496 | 1,478 | 1,493 | -0.47% | 539,700 | 7347億2512万 | +0.34% | 8.54 | 0.71 |
| 03/03 | 1,492 | 1,503 | 1,483 | 1,500 | +1.56% | 497,600 | 7381億6992万 | +0.87% | 8.58 | 0.71 |
| 02/28 | 1,490 | 1,492 | 1,467 | 1,477 | -0.47% | 829,600 | 7268億5131万 | -0.67% | 8.45 | 0.7 |
| 02/27 | 1,451 | 1,484 | 1,446 | 1,484 | +3.34% | 794,800 | 7302億9610万 | -0.27% | 8.49 | 0.7 |
| 02/26 | 1,436 | 1,444 | 1,411 | 1,436 | +0.49% | 745,300 | 7066億7467万 | -3.49% | 8.22 | 0.68 |
| 02/25 | 1,389 | 1,433 | 1,386 | 1,429 | +2.07% | 1,152,100 | 7032億2987万 | -4.16% | 8.18 | 0.68 |
| 02/21 | 1,415 | 1,417 | 1,396 | 1,400 | -2.03% | 1,433,600 | 6889億5859万 | -6.17% | 8.01 | 0.66 |
| 02/20 | 1,469 | 1,472 | 1,427 | 1,429 | -3.12% | 932,600 | 7032億2987万 | -4.35% | 8.18 | 0.68 |
| 02/19 | 1,483 | 1,499 | 1,471 | 1,475 | -0.54% | 521,600 | 7258億6708万 | -1.34% | 8.44 | 0.7 |
| 02/18 | 1,475 | 1,491 | 1,472 | 1,483 | -0.94% | 464,300 | 7298億399万 | -0.8% | 8.48 | 0.7 |
| 02/17 | 1,513 | 1,513 | 1,493 | 1,497 | -0.13% | 297,400 | 7366億9358万 | +0.13% | 8.56 | 0.71 |
| 02/14 | 1,520 | 1,524 | 1,499 | 1,499 | -1.51% | 413,700 | 7376億7780万 | +0.27% | 8.58 | 0.71 |
| 02/13 | 1,540 | 1,548 | 1,517 | 1,522 | -1.81% | 538,900 | 7489億9641万 | +1.74% | 8.71 | 0.72 |
| 02/12 | 1,553 | 1,564 | 1,531 | 1,550 | +1.11% | 741,600 | 7627億7558万 | +3.47% | 8.87 | 0.73 |
| 02/10 | 1,563 | 1,618 | 1,528 | 1,533 | -0.07% | 887,800 | 7544億965万 | +2.27% | 8.77 | 0.73 |
| 02/07 | 1,535 | 1,541 | 1,519 | 1,534 | +1.19% | 372,400 | 7549億177万 | +2.13% | 8.78 | 0.73 |
| 02/06 | 1,530 | 1,542 | 1,516 | 1,516 | -0.07% | 465,500 | 7460億4373万 | +0.73% | 8.67 | 0.72 |
| 02/05 | 1,500 | 1,522 | 1,500 | 1,517 | +1.13% | 495,100 | 7465億3584万 | +0.53% | 8.68 | 0.72 |
| 02/04 | 1,510 | 1,519 | 1,496 | 1,500 | +0.47% | 483,500 | 7381億6992万 | -0.79% | 8.58 | 0.71 |
| 02/03 | 1,497 | 1,500 | 1,482 | 1,493 | -0.93% | 539,900 | 7347億2512万 | -1.45% | 8.54 | 0.71 |
| 01/31 | 1,500 | 1,510 | 1,495 | 1,507 | +0.13% | 476,100 | 7416億1471万 | -0.72% | 8.62 | 0.71 |
| 01/30 | 1,480 | 1,506 | 1,476 | 1,505 | +1.9% | 548,300 | 7406億3048万 | -0.92% | 8.61 | 0.71 |
| 01/29 | 1,478 | 1,483 | 1,471 | 1,477 | +0.27% | 399,000 | 7268億5131万 | -2.76% | 8.45 | 0.7 |
| 01/28 | 1,471 | 1,481 | 1,466 | 1,473 | -0.41% | 391,600 | 7248億8286万 | -3.22% | 8.43 | 0.7 |
| 01/27 | 1,485 | 1,487 | 1,472 | 1,479 | +0.89% | 531,300 | 7278億3554万 | -2.95% | 8.46 | 0.7 |
| 01/24 | 1,476 | 1,484 | 1,463 | 1,466 | -1.61% | 599,000 | 7214億3806万 | -3.87% | 8.39 | 0.69 |
| 01/23 | 1,490 | 1,502 | 1,486 | 1,490 | -0.27% | 298,200 | 7332億4878万 | -2.42% | 8.52 | 0.71 |
| 01/22 | 1,490 | 1,513 | 1,488 | 1,494 | +0.2% | 423,200 | 7352億1724万 | -2.29% | 8.55 | 0.71 |
| 01/21 | 1,519 | 1,519 | 1,487 | 1,491 | -1.13% | 423,400 | 7337億4090万 | -2.55% | 8.53 | 0.71 |
| 01/20 | 1,485 | 1,513 | 1,479 | 1,508 | +2.52% | 443,900 | 7421億682万 | -1.5% | 8.63 | 0.71 |
| 01/17 | 1,456 | 1,476 | 1,448 | 1,471 | +1.59% | 680,000 | 7238億9863万 | -3.92% | 8.42 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 331 1,320 3/31 1,322 3/15 | 146 585 4/1 | 4,099,600 1,024,900 5/11 | 1409億5692万 | - | 1381億8470万 3/31 |
| 2011年 3月期 | 420 1,679 2/14 | 232 928 3/15 | 4,209,600 1,052,400 3/16 | 1790億2169万 | 989億4707万 | 1458億6163万 3/31 |
| 2012年 3月期 | 441 1,764 3/19 | 317 1,266 5/23 | 1,964,400 491,100 10/28 | 1880億8473万 | 1349億8598万 | 1782億7532万 3/30 |
| 2013年 3月期 | 629 2,515 3/29 | 316 1,264 7/25 | 2,225,600 556,400 10/30 | 2681億5936万 | 1347億7273万 | 2665億6000万 3/29 |
| 2014年 3月期 | 915 3,660 11/18 | 570 2,281 4/2 | 4,051,600 1,012,900 5/17 | 3902億4384万 | 2432億934万 | 3055億5893万 3/31 |
| 2015年 3月期 | 958 3,830 3/31 | 625 2,501 10/17 | 3,316,000 829,000 12/11 | 4083億7229万 | 2666億6817万 | 3857億4450万 3/31 |
| 2016年 3月期 | 1,168 4,670 2/2 | 824 3,295 9/29 | 1,969,600 492,400 1/29 | 4979億3697万 | 3513億2812万 | 4407億2784万 3/31 |
| 2017年 3月期 | 1,039 4,155 4/1 | 790 3,160 7/8 | 2,880,000 720,000 6/30 | 4430億2529万 | 3369億3379万 | 4002億7361万 3/31 |
| 2018年 3月期 | 1,660 6,640 3/30 | 909 3,635 4/17 | 1,322,800 330,700 2/6 | 7079億8747万 | 3875億8049万 | 6960億3786万 3/30 |
| 2019年 3月期 | 1,875 7,500 5/14 7,500 5/11 | 1,078 4,310 12/25 | 13,823,600 3,455,900 5/31 | 7996億8465万 | 4595億5211万 | 5086億4679万 3/29 |
| 2020年 3月期 | 1,505 6,020 12/16 | 718 2,871 3/17 2,870 3/13 | 5,157,600 1,289,400 3/19 | 6418億8021万 | 3532億1430万 | 4129億9746万 3/31 |
| 2021年 3月期 | 2,335 9,340 1/26 | 781 3,125 4/6 | 3,417,200 854,300 6/19 | 1兆1490億 | 3844億6350万 | 9082億8220万 3/31 |
| 2022年 3月期 | 1,870 7,480 4/16 | 1,003 4,010 3/9 | 3,468,800 867,200 10/28 | 9202億5183万 | 4933億4356万 | 5518億6206万 3/31 |
| 2023年 3月期 | 1,328 5,310 8/19 | 954 3,815 4/27 | 14,585,200 3,646,300 5/31 | 6532億8037万 | 4693億5304万 | 5390億5307万 3/31 |
| 2024年 3月期 | 1,666 3/25 | 1,086 4,345 4/10 4,345 4/6 | 1,275,600 318,900 6/16 | 8198億6072万 | 5345億5805万 | 7770億8112万 3/29 |
| 2025年 3月期 | 1,784 9/5 | 1,246 8/5 | 1,698,600 9/2 | 8779億3009万 | 6131億7314万 | 7132億8900万 3/31 |
| 最新 | 1,581 2025/6/13 | 668,400 | 7780億3109万 | |||