8439 東京センチュリー

8439
2022/11/25
時価
6089億円
PER 予
30.29倍
2010年以降
2.44-23.2倍
(2010-2022年)
PBR
0.77倍
2010年以降
0.41-2倍
(2010-2022年)
配当 予
2.89%
ROE 予
2.53%
ROA 予
0.33%
資料
Link
CSV,JSON

PER

2010年3月31日
5.41倍
2011年3月31日
6.16倍
2012年3月30日
6.8倍
2013年3月29日
9.21倍
2014年3月31日
9.27倍
2015年3月31日
11.32倍
2016年3月31日
11.01倍
2017年3月31日
9.17倍
2018年3月30日
13.56倍
2019年3月29日
9.73倍
2020年3月31日
6.45倍
2021年3月31日
18.48倍
2022年3月31日
10.97倍

2022/06/30~2022/11/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/254,8404,9504,7954,950+2.06%141,8006089億9018万+0.67%30.290.77
11/244,8654,8804,8454,850+1.15%139,9005966億8735万-1.36%29.680.75
11/224,8304,8704,7954,795-0.72%117,5005899億2079万-2.6%29.350.74
11/214,9504,9654,8004,830-2.03%126,4005942億2678万-1.99%29.560.75
11/184,8854,9354,8754,930+1.44%147,0006065億2961万-0.1%30.170.76
11/174,8054,8604,7654,860+1.36%136,1005979億1763万-1.4%29.740.75
11/164,8004,8354,7604,795-0.62%107,6005899億2079万-2.72%29.350.74
11/154,8204,8554,8154,825-0.62%66,9005936億1164万-2.25%29.530.75
11/144,9804,9854,8554,855-2.51%101,0005973億249万-1.72%29.710.75
11/115,0205,0304,9554,980+1.53%102,8006126億8103万+0.65%30.480.77
11/104,9354,9354,8404,905-1.21%112,9006034億5390万-0.83%30.020.76
11/095,0205,0704,9504,965-0.5%147,4006108億3560万+0.36%30.390.77
11/084,9304,9954,8304,990+0.81%152,4006139億1131万+1.07%30.540.77
11/074,9955,0204,9404,950-0.7%77,7006089億9018万+0.57%30.290.77
11/045,0505,1004,9604,985-1.87%136,8006132億9617万+1.38%30.510.77
11/025,0505,1005,0205,080+0.59%89,0006249億8386万+3.57%31.090.79
11/015,1105,1105,0005,050-0.39%95,4006212億9301万+3.27%30.910.78
10/315,0205,0904,9955,070+2.63%139,3006237億5358万+3.91%31.030.79
10/284,9005,0004,9004,940+0.61%302,3006077億5990万+1.44%30.230.77
10/274,9354,9354,8804,910-0.61%67,4006040億6905万+0.84%30.050.76
10/264,9104,9904,9104,940+1.23%98,7006077億5990万+1.48%30.230.77
10/254,8704,9104,8504,880+1.67%72,4006003億7820万+0.25%29.870.76
10/244,9254,9254,8004,800-1.23%50,4005905億3593万-1.4%29.380.74
10/214,8704,8904,8254,860-1.22%76,2005979億1763万-0.16%29.740.75
10/204,9404,9604,9004,920-0.91%76,5006052億9933万+1.05%30.110.76
10/194,9454,9704,9054,965-0.5%116,3006108億3560万+1.97%30.390.77
10/185,0205,0404,9454,990+1.11%97,1006139億1131万+2.61%30.540.77
10/174,9354,9854,9004,935-1%113,9006071億4475万+1.56%30.20.77
10/144,8605,0304,8504,985+4.07%154,8006132億9617万+2.74%30.510.77
10/134,8604,8604,7754,790-1.54%94,5005893億565万-1.01%29.320.74
10/124,9354,9404,8154,865-1.92%132,6005985億3277万+0.6%29.770.75
10/114,9305,0404,9054,960+0.51%169,2006102億2046万+2.56%30.360.77
10/074,9404,9454,8954,935-2.08%116,2006071億4475万+2.11%30.20.77
10/064,9555,0804,9555,040+1.82%179,6006200億6273万+4.22%30.850.78
10/055,0205,0304,9404,950+0.71%145,8006089億9018万+2.44%30.290.77
10/044,8454,9404,8454,915+4.02%156,0006046億8419万+1.72%30.080.76
10/034,6204,7604,5854,725+2.49%166,7005813億881万-2.25%28.920.73
09/304,7704,8504,5504,610-4.26%239,1005671億6055万-4.81%28.210.72
09/294,6904,8304,6854,815+2.45%211,8005923億8136万-0.95%29.470.75
09/284,6704,7304,6354,700+0.21%160,1005782億3310万-3.45%28.760.73
09/274,7704,8054,6654,690-2.09%153,2005770億282万-3.97%28.70.73
09/264,8004,8354,7754,790-1.24%177,2005893億565万-2.34%29.320.74
09/224,8554,8654,8154,850-0.92%83,6005966億8735万-1.46%29.680.75
09/214,8604,9054,8504,895-0.2%77,3006022億2362万-0.83%29.960.76
09/205,0005,0404,8954,905-0.51%81,6006034億5390万-0.81%30.020.76
09/164,8204,9554,8204,930+1.23%199,7006065億2961万-0.44%30.170.76
09/154,7904,8804,7654,870+1.25%103,1005991億4791万-1.81%29.80.75
09/144,8004,8654,8004,810-1.74%98,9005917億6621万-3.12%29.440.75
09/134,9004,9204,8504,895-0.31%167,0006022億2362万-1.47%29.960.76
09/124,8554,9154,8204,910+2.08%194,0006040億6905万-1.27%30.050.76
09/094,8204,8754,7904,810-1.64%137,8005917億6621万-3.22%29.440.75
09/084,8404,8904,8404,890+2.84%166,7006016億848万-1.65%29.930.76
09/074,6754,7654,6754,755+1.82%171,7005849億9966万-4.23%29.10.74
09/064,7054,7104,6604,670-1.06%161,5005745億4225万-5.88%28.580.72
09/054,7904,7904,7004,720-2.88%186,5005806億9367万-4.95%28.890.73
09/024,9104,9254,8304,860-0.72%149,6005979億1763万-2.1%29.740.75
09/014,9204,9654,8704,895-2.1%160,9006022億2362万-1.29%29.960.76
08/314,9005,0204,8805,000+1.01%197,1006151億4160万+0.97%30.60.77
08/304,9654,9754,8954,950+0.41%106,0006089億9018万+0.04%30.290.77
08/294,8504,9604,8004,930-0.7%180,6006065億2961万-0.22%30.170.76
08/264,9504,9904,9404,965-0.1%150,4006108億3560万+0.65%30.390.77
08/254,9855,0204,9654,970-1.39%142,2006114億5075万+0.98%30.420.77
08/245,0505,0605,0105,040+0.6%76,1006200億6273万+2.65%30.850.78
08/234,9955,0504,9855,010-1.38%151,0006163億7188万+2.47%30.660.78
08/225,1405,1405,0505,080-2.68%134,1006249億8386万+4.4%31.090.79
08/195,3105,3105,2105,2200%83,5006422億783万+7.85%31.950.81
08/185,2005,2405,1805,220+0.19%79,0006422億783万+8.48%31.950.81
08/175,2005,2305,1705,210+1.96%134,4006409億7754万+8.9%31.890.81
08/165,1005,1305,0105,110+0.39%85,8006286億7471万+7.31%31.270.79
08/155,1105,1105,0705,090-0.78%68,9006262億1414万+7.47%31.150.79
08/125,0505,1505,0505,130+2.81%183,4006311億3528万+8.85%31.40.79
08/104,8454,9954,8104,990+2.46%190,4006139億1131万+6.46%30.540.77
08/095,0505,0604,8454,870-3.37%199,2005991億4791万+4.35%29.80.75
08/085,0405,0604,9105,040+4.46%313,3006200億6273万+8.27%30.850.78
08/054,8104,8704,8054,825-0.72%153,2005936億1164万+4.17%29.530.75
08/044,8454,8954,7904,860+2.86%277,2005979億1763万+5.24%29.740.75
08/034,7154,7404,6854,725+1.18%108,6005813億881万+2.61%28.920.73
08/024,7304,7304,6504,670-2.1%107,6005745億4225万+1.41%28.580.72
08/014,7404,7854,6554,770+2.03%190,3005868億4508万+3.58%29.190.74
07/294,7654,7654,6504,675-1.06%135,6005751億5739万+1.74%28.610.72
07/284,7704,7704,6704,725-0.21%139,9005813億881万+3.03%28.920.73
07/274,8304,8754,7354,735-3.37%200,3005825億3909万+3.68%28.980.73
07/264,8304,9154,8304,900+2.94%235,8006028億3876万+7.74%29.990.76
07/254,7004,7704,6954,760+0.74%146,1005856億1480万+5.33%29.130.74
07/224,6954,7404,6554,725+0.64%109,3005813億881万+5.07%28.920.73
07/214,6554,7104,6404,695+0.32%104,3005776億1796万+4.92%28.730.73
07/204,6404,6804,6304,680+3.77%192,3005757億7253万+5.14%28.640.72
07/194,4554,5254,4504,510+1.58%100,0005548億5772万+1.85%27.60.7
07/154,4204,4704,4004,440+0.34%90,8005462億4574万+0.66%27.170.69
07/144,4654,4654,3954,425-1.88%134,1005444億31万+0.5%27.080.69
07/134,5804,5854,5004,510-0.66%74,5005548億5772万+2.59%27.60.7
07/124,5954,5954,5154,540-2.26%168,9005585億4857万+3.56%27.790.7
07/114,5954,6604,5704,645+4.15%195,2005714億6654万+6.29%28.430.72
07/084,5154,5204,4604,460-1.33%182,5005487億630万+2.46%27.30.69
07/074,5354,5804,5004,520+1.12%156,9005560億8800万+4.1%27.660.7
07/064,4804,5154,4504,470-0.78%157,3005499億3659万+3.19%27.360.69
07/054,5804,5854,4804,505-1.21%133,1005542億4258万+4.16%27.570.7
07/044,5554,5704,4704,560+2.24%141,7005610億913万+5.63%27.910.71
07/014,5204,5854,4354,460-0.67%252,3005487億630万+3.5%27.30.69
06/304,5004,5154,4254,490-0.99%346,3005523億9715万+4.42%27.480.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,322
3/15
585
4/1
1,024,900
5/11
5.522.440.940.41--5.41倍
3/31
2011年
3月期
1,679
2/14
928
3/15
1,052,400
3/16
7.574.181.050.581790億2169万989億4707万6.16倍
3/31
2012年
3月期
1,764
3/19
1,266
5/23
491,100
10/28
7.185.150.990.711880億8582万1349億8598万6.8倍
3/30
2013年
3月期
2,515
3/29
1,264
7/25
556,400
10/30
9.274.661.210.612681億5936万1347億7273万9.21倍
3/29
2014年
3月期
3,660
11/18
2,281
4/2
1,012,900
5/17
11.747.321.530.963902億4610万2432億934万9.27倍
3/31
2015年
3月期
3,830
3/31
2,501
10/17
829,000
12/11
11.867.751.380.94083億7229万2666億6817万11.32倍
3/31
2016年
3月期
4,670
2/2
3,295
9/29
492,400
1/29
12.318.691.541.094979億3697万3513億2812万11.01倍
3/31
2017年
3月期
4,155
4/1
3,160
7/8
720,000
6/30
10.057.641.240.944430億2529万3369億3379万9.17倍
3/31
2018年
3月期
6,640
3/30
3,635
4/17
330,700
2/6
13.667.481.770.977079億8747万3875億8049万13.56倍
3/30
2019年
3月期
7,500
5/14

5/11
4,310
12/25
3,455,900
5/31
15.158.711.861.077996億8465万4595億5211万9.73倍
3/29
2020年
3月期
6,020
12/16
2,870
3/13
1,289,400
3/19
11.475.471.320.636418億8021万3530億9127万6.45倍
3/31
2021年
3月期
9,340
1/26
3,125
4/6
854,300
6/19
23.27.7620.671兆1490億3844億6350万18.48倍
3/31
2022年
3月期
7,480
4/16
4,010
3/9
867,200
10/28
18.179.741.360.739202億5183万4933億4356万10.97倍
3/31
最新4,950
2022/11/25
141,80030.29
予想
0.77
実績
6089億9018万-