PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 2.38倍
- 2013年3月29日
- 13.29倍
- 2014年3月31日
- 4.99倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 27.28倍
- 2017年3月31日
- 21.73倍
- 2018年3月30日
- 43.03倍
- 2019年3月29日
- 14.39倍
- 2020年3月31日
- 84.32倍
- 2021年3月31日
- 8.39倍
- 2022年3月31日
- 14.08倍
- 2023年3月31日
- 7.77倍
- 2024年3月29日
- 10.22倍
2024/04/08～2024/08/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 334 | 337 | 331 | 332 | -0.3% | 1,418,100 | 1608億9388万 | -2.64% | 7.38 | 0.8 |
| 08/29 | 338 | 339 | 333 | 333 | -1.19% | 1,155,000 | 1613億7850万 | -2.63% | 7.41 | 0.8 |
| 08/28 | 339 | 343 | 336 | 337 | -1.17% | 1,158,400 | 1633億1698万 | -2.03% | 7.5 | 0.81 |
| 08/27 | 339 | 343 | 338 | 341 | +1.19% | 1,362,100 | 1652億5546万 | -1.45% | 7.59 | 0.82 |
| 08/26 | 334 | 338 | 331 | 337 | +0.6% | 1,317,800 | 1633億1698万 | -3.16% | 7.5 | 0.81 |
| 08/23 | 336 | 340 | 334 | 335 | +0.6% | 1,844,900 | 1623億4774万 | -4.29% | 7.45 | 0.81 |
| 08/22 | 339 | 340 | 331 | 333 | -1.48% | 2,299,500 | 1613億7850万 | -5.67% | 7.41 | 0.8 |
| 08/21 | 338 | 343 | 337 | 338 | -1.17% | 1,583,300 | 1638億160万 | -4.79% | 7.52 | 0.81 |
| 08/20 | 339 | 343 | 337 | 342 | +2.09% | 1,504,700 | 1657億4008万 | -4.2% | 7.61 | 0.82 |
| 08/19 | 335 | 338 | 333 | 335 | -0.59% | 1,587,200 | 1623億4774万 | -6.69% | 7.45 | 0.81 |
| 08/16 | 337 | 338 | 332 | 337 | +2.12% | 1,590,600 | 1633億1698万 | -6.65% | 7.5 | 0.81 |
| 08/15 | 333 | 339 | 330 | 330 | -0.9% | 1,872,300 | 1599億2464万 | -9.09% | 7.34 | 0.79 |
| 08/14 | 325 | 336 | 320 | 333 | +3.74% | 3,983,100 | 1613億7850万 | -8.77% | 7.41 | 0.8 |
| 08/13 | 326 | 329 | 315 | 321 | -1.83% | 3,344,900 | 1555億6306万 | -12.3% | 7.14 | 0.77 |
| 08/09 | 330 | 334 | 320 | 327 | +1.55% | 4,025,600 | 1584億7078万 | -11.38% | 7.27 | 0.79 |
| 08/08 | 320 | 330 | 319 | 322 | 0% | 3,266,100 | 1560億4768万 | -13.44% | 7.16 | 0.77 |
| 08/07 | 311 | 331 | 310 | 322 | +1.26% | 4,020,600 | 1560億4768万 | -13.9% | 7.16 | 0.77 |
| 08/06 | 313 | 323 | 309 | 318 | +10.03% | 5,098,500 | 1541億920万 | -15.65% | 7.07 | 0.77 |
| 08/05 | 328 | 332 | 286 | 289 | -17.66% | 7,531,600 | 1400億5521万 | -23.75% | 6.43 | 0.7 |
| 08/02 | 366 | 368 | 351 | 351 | -7.63% | 4,327,500 | 1701億166万 | -8.36% | 7.81 | 0.84 |
| 08/01 | 385 | 386 | 375 | 380 | -3.06% | 2,317,300 | 1841億5565万 | -1.04% | 8.45 | 0.91 |
| 07/31 | 378 | 392 | 378 | 392 | +3.16% | 1,630,600 | 1899億7109万 | +1.82% | 8.72 | 0.94 |
| 07/30 | 380 | 381 | 375 | 380 | -0.26% | 1,470,400 | 1841億5565万 | -1.3% | 8.45 | 0.91 |
| 07/29 | 380 | 383 | 377 | 381 | +1.6% | 957,500 | 1846億4027万 | -1.04% | 8.47 | 0.92 |
| 07/26 | 375 | 379 | 371 | 375 | +0.81% | 1,599,600 | 1817億3255万 | -2.6% | 8.34 | 0.9 |
| 07/25 | 379 | 380 | 372 | 372 | -2.62% | 2,566,800 | 1802億7869万 | -3.38% | 8.27 | 0.89 |
| 07/24 | 385 | 388 | 381 | 382 | -1.29% | 1,903,300 | 1851億2489万 | -0.78% | 8.5 | 0.92 |
| 07/23 | 384 | 390 | 381 | 387 | +0.52% | 2,673,500 | 1875億4799万 | +0.52% | 8.61 | 0.93 |
| 07/22 | 389 | 392 | 385 | 385 | -1.79% | 1,436,000 | 1865億7875万 | 0% | 8.56 | 0.93 |
| 07/19 | 392 | 397 | 390 | 392 | -0.76% | 1,847,500 | 1899億7109万 | +1.82% | 8.72 | 0.94 |
| 07/18 | 386 | 398 | 386 | 395 | +1.28% | 2,013,300 | 1914億2495万 | +2.86% | 8.79 | 0.95 |
| 07/17 | 389 | 392 | 387 | 390 | +0.26% | 1,528,000 | 1890億185万 | +1.56% | 8.68 | 0.94 |
| 07/16 | 390 | 392 | 386 | 389 | -0.77% | 1,322,500 | 1885億1723万 | +1.3% | 8.65 | 0.94 |
| 07/12 | 384 | 394 | 383 | 392 | +1.82% | 2,583,300 | 1899億7109万 | +2.08% | 8.72 | 0.94 |
| 07/11 | 381 | 385 | 379 | 385 | +2.67% | 2,273,800 | 1865億7875万 | +0.26% | 8.56 | 0.93 |
| 07/10 | 382 | 382 | 372 | 375 | -1.06% | 3,244,100 | 1817億3255万 | -2.6% | 8.34 | 0.9 |
| 07/09 | 379 | 382 | 375 | 379 | 0% | 1,905,700 | 1836億7103万 | -1.56% | 8.43 | 0.91 |
| 07/08 | 385 | 386 | 379 | 379 | -1.56% | 1,792,700 | 1836億7103万 | -1.81% | 8.43 | 0.91 |
| 07/05 | 393 | 395 | 385 | 385 | -1.53% | 1,969,500 | 1865億7875万 | -0.26% | 8.56 | 0.93 |
| 07/04 | 387 | 394 | 386 | 391 | +0.51% | 1,548,100 | 1894億8647万 | +1.03% | 8.7 | 0.94 |
| 07/03 | 381 | 394 | 380 | 389 | +1.04% | 2,794,900 | 1885億1723万 | +0.52% | 8.65 | 0.94 |
| 07/02 | 384 | 388 | 383 | 385 | +0.26% | 1,783,500 | 1865億7875万 | -0.77% | 8.56 | 0.93 |
| 07/01 | 385 | 385 | 380 | 384 | +0.79% | 1,540,200 | 1860億9413万 | -1.29% | 8.54 | 0.92 |
| 06/28 | 385 | 386 | 381 | 381 | -1.04% | 1,471,400 | 1846億4027万 | -2.31% | 8.47 | 0.92 |
| 06/27 | 387 | 387 | 383 | 385 | -0.52% | 1,292,200 | 1865億7875万 | -1.28% | 8.56 | 0.93 |
| 06/26 | 388 | 389 | 381 | 387 | -0.26% | 2,238,300 | 1875億4799万 | -0.77% | 8.61 | 0.94 |
| 06/25 | 387 | 390 | 385 | 388 | +1.04% | 1,437,300 | 1880億3261万 | -0.51% | 8.63 | 0.94 |
| 06/24 | 383 | 385 | 379 | 384 | +0.26% | 1,413,400 | 1860億9413万 | -1.79% | 8.54 | 0.93 |
| 06/21 | 383 | 387 | 382 | 383 | 0% | 2,375,700 | 1856億951万 | -2.3% | 8.52 | 0.93 |
| 06/20 | 383 | 384 | 379 | 383 | +0.26% | 931,500 | 1856億951万 | -2.54% | 8.52 | 0.93 |
| 06/19 | 383 | 385 | 380 | 382 | +0.53% | 818,200 | 1851億2489万 | -3.05% | 8.5 | 0.93 |
| 06/18 | 378 | 384 | 378 | 380 | +1.06% | 1,314,200 | 1841億5565万 | -3.8% | 8.45 | 0.92 |
| 06/17 | 377 | 378 | 372 | 376 | -1.31% | 1,460,400 | 1822億1717万 | -5.29% | 8.36 | 0.91 |
| 06/14 | 378 | 383 | 376 | 381 | +0.26% | 1,875,400 | 1846億4027万 | -4.27% | 8.47 | 0.92 |
| 06/13 | 395 | 396 | 380 | 380 | -2.81% | 3,010,800 | 1841億5565万 | -5% | 8.45 | 0.92 |
| 06/12 | 390 | 393 | 389 | 391 | -0.76% | 1,228,500 | 1894億8647万 | -2.98% | 8.7 | 0.95 |
| 06/11 | 396 | 397 | 392 | 394 | +0.25% | 1,413,500 | 1909億4033万 | -2.72% | 8.76 | 0.95 |
| 06/10 | 389 | 396 | 389 | 393 | +1.29% | 2,236,600 | 1904億5571万 | -3.44% | 8.74 | 0.95 |
| 06/07 | 387 | 389 | 385 | 388 | -0.51% | 1,710,100 | 1880億3261万 | -5.37% | 8.63 | 0.94 |
| 06/06 | 389 | 395 | 387 | 390 | -0.26% | 1,793,800 | 1890億185万 | -5.57% | 8.68 | 0.94 |
| 06/05 | 390 | 392 | 384 | 391 | -0.76% | 2,729,400 | 1894億8647万 | -6.01% | 8.7 | 0.95 |
| 06/04 | 394 | 397 | 390 | 394 | -0.51% | 2,729,400 | 1909億4033万 | -5.97% | 8.76 | 0.95 |
| 06/03 | 406 | 408 | 391 | 396 | -2.22% | 4,135,900 | 1919億957万 | -5.94% | 8.81 | 0.96 |
| 05/31 | 394 | 405 | 393 | 405 | +2.53% | 2,095,500 | 1962億7115万 | -4.48% | 9.01 | 0.98 |
| 05/30 | 394 | 397 | 392 | 395 | -1.25% | 3,434,200 | 1914億2495万 | -7.49% | 8.79 | 0.96 |
| 05/29 | 410 | 410 | 399 | 400 | -3.61% | 3,419,400 | 1938億4805万 | -7.19% | 8.9 | 0.97 |
| 05/28 | 424 | 437 | 412 | 415 | +2.98% | 8,845,700 | 2011億1735万 | -4.38% | 9.23 | 1.01 |
| 05/27 | 391 | 405 | 389 | 403 | +3.6% | 2,908,300 | 1953億191万 | -7.78% | 8.96 | 0.98 |
| 05/24 | 387 | 391 | 383 | 389 | -0.51% | 2,049,700 | 1885億1723万 | -11.59% | 8.65 | 0.94 |
| 05/23 | 385 | 392 | 382 | 391 | +0.51% | 4,102,000 | 1894億8647万 | -12.13% | 8.7 | 0.95 |
| 05/22 | 394 | 398 | 388 | 389 | -2.02% | 4,017,600 | 1885億1723万 | -13.56% | 8.65 | 0.94 |
| 05/21 | 405 | 406 | 397 | 397 | -2.7% | 2,894,300 | 1923億9419万 | -12.75% | 8.83 | 0.96 |
| 05/20 | 417 | 418 | 407 | 408 | -1.21% | 2,749,300 | 1977億2501万 | -11.11% | 9.08 | 0.99 |
| 05/17 | 405 | 415 | 404 | 413 | +1.72% | 2,049,800 | 2001億4811万 | -10.61% | 9.19 | 1 |
| 05/16 | 409 | 411 | 399 | 406 | -1.46% | 4,428,200 | 1967億5577万 | -12.69% | 9.03 | 0.98 |
| 05/15 | 420 | 421 | 410 | 412 | -2.14% | 1,655,100 | 1996億6349万 | -11.97% | 9.16 | 1 |
| 05/14 | 408 | 427 | 402 | 421 | +3.44% | 4,874,300 | 2040億2507万 | -10.43% | 9.36 | 1.02 |
| 05/13 | 422 | 423 | 404 | 407 | -5.35% | 9,002,500 | 1972億4039万 | -13.77% | 9.05 | 0.99 |
| 05/10 | 445 | 464 | 414 | 430 | -3.37% | 7,682,500 | 2083億8665万 | -9.28% | 9.56 | 1.04 |
| 05/09 | 444 | 451 | 442 | 445 | 0% | 1,818,300 | 2156億5596万 | -6.32% | 9.9 | 1.08 |
| 05/08 | 454 | 459 | 443 | 445 | -3.05% | 2,981,100 | 2156億5596万 | -6.32% | 9.9 | 1.08 |
| 05/07 | 467 | 468 | 457 | 459 | -0.65% | 1,099,100 | 2224億4064万 | -3.57% | 10.21 | 1.11 |
| 05/02 | 461 | 466 | 461 | 462 | -0.43% | 919,800 | 2238億9450万 | -2.94% | 10.28 | 1.12 |
| 05/01 | 458 | 467 | 456 | 464 | +1.09% | 1,282,000 | 2248億6374万 | -2.11% | 10.32 | 1.12 |
| 04/30 | 457 | 463 | 454 | 459 | 0% | 2,403,900 | 2224億4064万 | -2.75% | 10.21 | 1.11 |
| 04/26 | 458 | 462 | 452 | 459 | +0.88% | 1,605,000 | 2224億4064万 | -2.34% | 10.21 | 1.11 |
| 04/25 | 468 | 471 | 454 | 455 | -5.41% | 4,183,500 | 2205億216万 | -2.99% | 10.12 | 1.1 |
| 04/24 | 483 | 488 | 476 | 481 | +1.26% | 2,311,300 | 2331億228万 | +3% | 10.7 | 1.17 |
| 04/23 | 487 | 493 | 472 | 475 | -2.86% | 3,250,500 | 2301億9456万 | +2.15% | 10.57 | 1.15 |
| 04/22 | 490 | 492 | 482 | 489 | +1.24% | 1,447,500 | 2369億7924万 | +5.84% | 10.88 | 1.18 |
| 04/19 | 482 | 487 | 474 | 483 | -1.23% | 2,317,300 | 2340億7152万 | +5.46% | 10.74 | 1.17 |
| 04/18 | 475 | 493 | 472 | 489 | +2.3% | 2,899,100 | 2369億7924万 | +7.47% | 10.88 | 1.18 |
| 04/17 | 499 | 503 | 476 | 478 | -3.63% | 4,484,100 | 2316億4842万 | +5.75% | 10.63 | 1.16 |
| 04/16 | 527 | 528 | 493 | 496 | -6.77% | 6,360,500 | 2403億7158万 | +10.47% | 11.03 | 1.2 |
| 04/15 | 512 | 532 | 498 | 532 | +2.11% | 7,621,900 | 2578億1791万 | +19.55% | 11.83 | 1.29 |
| 04/12 | 490 | 523 | 486 | 521 | +6.98% | 8,607,100 | 2524億8709万 | +18.41% | 11.59 | 1.26 |
| 04/11 | 482 | 494 | 478 | 487 | +0.21% | 2,926,500 | 2360億1000万 | +11.7% | 10.83 | 1.18 |
| 04/10 | 489 | 498 | 483 | 486 | -1.62% | 4,232,500 | 2355億2538万 | +12.24% | 10.81 | 1.18 |
| 04/09 | 474 | 495 | 473 | 494 | +4.44% | 5,690,200 | 2394億234万 | +14.88% | 10.99 | 1.2 |
| 04/08 | 474 | 480 | 469 | 473 | +1.07% | 2,622,200 | 2292億2532万 | +11.03% | 10.52 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 196 391 7/1 | 46 93 12/17 93 12/16 他3件 | 270,390,688 135,195,344 9/24 | 赤字 | 赤字 | 1 | 0.23 | - | - | 赤字 3/31 |
| 2011年 3月期 | 98 195 2/21 | 21 41 11/2 41 11/1 他3件 | 146,989,500 73,494,750 2/17 | 赤字 | 赤字 | 0.77 | 0.16 | 465億4368万 | 97億8610万 | 赤字 3/31 |
| 2012年 3月期 | 88 175 3/30 | 46 91 4/28 91 4/6 | 123,979,400 61,989,700 9/30 | 2.42 | 1.26 | 0.53 | 0.27 | 421億6343万 | 217億2038万 | 2.38倍 3/30 |
| 2013年 3月期 | 385 769 1/9 | 62 124 8/7 | 307,075,000 153,537,500 11/14 | 16.32 | 2.63 | 3.61 | 0.58 | 1852億7818万 | 298億7580万 | 13.29倍 3/29 |
| 2014年 3月期 | 829 1,658 5/13 | 274 547 4/2 | 364,558,200 182,279,100 5/13 | 13.09 | 4.32 | 2.99 | 0.99 | 3994億6843万 | 1317億9085万 | 4.99倍 3/31 |
| 2015年 3月期 | 705 7/2 | 293 4/11 | 320,144,700 7/2 | 赤字 | 赤字 | 3.52 | 1.46 | 3397億1682万 | 1411億8727万 | 赤字 3/31 |
| 2016年 3月期 | 522 10/19 | 262 2/12 | 73,985,600 8/28 | 35.78 | 17.96 | 2.44 | 1.22 | 2524億6140万 | 1267億4028万 | 27.28倍 3/31 |
| 2017年 3月期 | 418 4/25 | 274 6/24 | 26,204,700 12/8 | 27.77 | 18.21 | 1.83 | 1.2 | 2022億2611万 | 1326億6861万 | 21.73倍 3/31 |
| 2018年 3月期 | 434 6/27 | 302 4/14 | 31,961,300 12/8 | 53.06 | 36.92 | 1.84 | 1.28 | 2103億2470万 | 1463億5497万 | 43.03倍 3/30 |
| 2019年 3月期 | 415 5/15 | 237 12/26 | 26,138,600 5/15 | 21.48 | 12.27 | 1.62 | 0.92 | 2011億1735万 | 1148億5497万 | 14.39倍 3/29 |
| 2020年 3月期 | 343 2/12 | 191 3/13 | 36,982,300 1/8 | 119.51 | 66.55 | 1.32 | 0.73 | 1662億2470万 | 925億6244万 | 84.32倍 3/31 |
| 2021年 3月期 | 337 3/19 | 204 4/6 | 69,290,600 5/12 | 8.84 | 5.35 | 1.12 | 0.68 | 1633億1698万 | 988億6250万 | 8.39倍 3/31 |
| 2022年 3月期 | 421 11/16 | 291 4/22 | 29,171,000 6/16 | 16.51 | 11.41 | 1.32 | 0.91 | 2040億2507万 | 1410億2445万 | 14.08倍 3/31 |
| 2023年 3月期 | 428 11/11 | 333 5/12 | 10,638,200 5/11 | 9.27 | 7.21 | 1.18 | 0.91 | 2074億1741万 | 1613億7850万 | 7.77倍 3/31 |
| 2024年 3月期 | 467 3/29 | 320 8/17 | 11,810,400 2/9 | 10.35 | 7.1 | 1.14 | 0.78 | 2263億1760万 | 1550億7844万 | 10.22倍 3/29 |
| 最新 | 332 2024/8/30 | 1,418,100 | 7.38 予想 | 0.8 実績 | 1608億9388万 | - | ||||