株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
2012
03/307507507307400%55,200--1.07%--
03/29750760740740-1.33%74,400--1.2%--
03/28780780750750-2.6%81,600--0.13%--
03/27750770750770+5.48%138,300-+1.99%--
03/267407707207300%179,100--3.44%--
03/23750760730730-3.95%105,300--3.82%--
03/227707707507600%106,800-+0.53%--
03/21770790760760-1.3%153,000-+0.8%--
03/197707907607700%145,100-+2.67%--
03/167807807607700%90,300-+3.49%--
03/15830830770770-1.28%352,800-+4.19%--
03/14760790750780+5.41%443,800-+6.27%--
03/13750750740740-1.33%83,500-+1.51%--
03/127607707507500%148,700-+3.59%--
03/09750760730750+1.35%165,700-+4.31%--
03/08720760720740+5.71%458,600-+3.79%--
03/07710710700700-2.78%112,400--0.99%--
03/067207607107200%241,800-+2.42%--
03/05740740720720-2.7%40,700-+3.15%--
03/02730740710740+1.37%109,000-+6.94%--
03/01750770710730-5.19%266,900-+6.57%--
02/29770810750770+4.05%665,900-+13.24%--
02/28750750720740-1.33%134,400-+9.96%--
02/27770770750750-2.6%175,400-+12.28%--
02/24780780760770-1.28%159,200-+16.31%--
02/23790800750780-1.27%419,200-+19.27%--
02/22830850760790-5.95%704,600-+22.29%--
02/21840870800840+3.7%855,300-+31.66%--
02/20870940810810+2.53%3,292,900-+29.6%--
02/17680910680790+17.91%4,473,700-+28.66%--
02/16680710660670-4.29%356,600-+10.93%--
02/15650720640700+7.69%493,900-+17.06%--
02/14650650630650+1.56%64,000-+9.8%--
02/13630640620640+1.59%66,800-+9.03%--
02/10650650630630-3.08%83,300-+8.25%--
02/09670670630650-1.52%158,800-+12.46%--
02/08620660620660+6.45%372,300-+14.98%--
02/075906205806200%178,000-+8.96%--
02/06620620600620+3.33%104,300-+9.73%--
02/03590610580600+3.45%69,200-+6.76%--
02/02600620570580-4.92%130,800-+3.57%--
02/01580630580610+5.17%293,300-+9.12%--
01/31570590560580+1.75%59,400-+4.13%--
01/30580580560570-1.72%31,800-+2.33%--
01/27580590560580-1.69%65,800-+4.13%--
01/26610610580590-3.28%90,900-+6.12%--
01/25600610590610+1.67%64,300-+9.71%--
01/24610620600600-1.64%44,900-+7.91%--
01/23580620580610+5.17%149,400-+9.71%--
01/205805905605800%104,600-+4.32%--
01/195805805605800%124,800-+3.94%--
01/18530600530580+11.54%384,600-+3.94%--
01/17540540520520-1.89%56,300--7.14%--
01/16540540520530-1.85%59,000--5.86%--
01/13530560520540+3.85%148,500--4.59%--
01/12540550520520-3.7%60,600--8.45%--
01/11540550530540+1.89%41,900--5.43%--
01/105305405205300%28,200--7.67%--
01/065405405305300%26,900--7.67%--
01/05550550530530-3.64%27,300--7.67%--
01/04530550520550+5.77%71,300--4.01%--
2011
12/305205305105200%85,600--9.09%--
12/29540540510520-3.7%89,500--9.09%--
12/28540540530540-1.82%31,900--5.76%--
12/27560560550550-3.51%35,700--4.01%--
12/26570570560570+1.79%15,800--0.52%--
12/22580580560560-3.45%12,300--2.1%--
12/21590590570580+1.75%20,100-+1.4%--
12/20550580550570+1.79%27,700--0.35%--
12/19580590560560-5.08%53,700--1.93%--
12/16600610580590-1.67%68,900-+3.33%--
12/15660680600600-1.64%358,000-+5.26%--
12/146006205906100%34,700-+7.21%--
12/136006105906100%17,500-+7.39%--
12/12600610600610+1.67%21,300-+7.58%--
12/09600610590600-1.64%37,000-+5.82%--
12/08610620600610+1.67%36,500-+7.58%--
12/076006105906000%16,300-+5.82%--
12/066106205906000%51,600-+5.82%--
12/056106105906000%33,200-+5.63%--
12/02600600580600-1.64%96,700-+5.26%--
12/01540660540610+17.31%509,700-+7.02%--
11/30520530510520-1.89%15,500--8.77%--
11/29530530510530+1.92%37,400--7.5%--
11/28510530500520+1.96%25,100--9.72%--
11/25520520510510-3.77%36,100--11.92%--
11/24520530520530-1.85%16,100--9.09%--
11/225305405205400%39,900--8.01%--
11/21540550540540-1.82%13,700--8.63%--
11/18550560540550-1.79%19,200--7.41%--
11/17550560550560+1.82%25,100--6.35%--
11/16560570550550-3.51%21,100--8.49%--
11/15550570550570+1.79%25,100--5.63%--
11/145605805505600%30,000--7.44%--
11/115405605305600%42,200--7.74%--
11/10560560530560-3.45%58,200--7.89%--
11/095805805705800%40,700--4.76%--
11/08590590580580-1.69%29,400--5.07%--
11/07580590570590-1.67%51,900--3.75%--
11/046106105906000%35,000--2.44%--