PBR
- 2010年2月26日
- 0.33倍
- 2011年2月28日
- 0.48倍
- 2012年2月29日
- 0.43倍
- 2013年2月28日
- 0.74倍
- 2014年2月28日
- 0.85倍
- 2015年2月27日
- 0.7倍
- 2016年2月29日
- 0.6倍
- 2017年2月28日
- 0.78倍
2017/09/04~2018/01/31
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2018 | ||||||||||
01/31 | 1,067 | 1,071 | 1,067 | 1,071 | +0.37% | 92,900 | 849億5583万 | +0.19% | 23.3 | 1.33 |
01/30 | 1,067 | 1,068 | 1,067 | 1,067 | -0.09% | 40,700 | 846億3854万 | -0.19% | 23.22 | 1.32 |
01/29 | 1,067 | 1,068 | 1,067 | 1,068 | +0.09% | 10,400 | 847億1786万 | -0.09% | 23.24 | 1.32 |
01/26 | 1,067 | 1,068 | 1,067 | 1,067 | 0% | 11,600 | 846億3854万 | -0.19% | 23.22 | 1.32 |
01/25 | 1,067 | 1,069 | 1,067 | 1,067 | 0% | 31,500 | 846億3854万 | -0.19% | 23.22 | 1.32 |
01/24 | 1,067 | 1,069 | 1,067 | 1,067 | 0% | 21,300 | 846億3854万 | -0.19% | 23.22 | 1.32 |
01/23 | 1,069 | 1,070 | 1,067 | 1,067 | -0.19% | 105,600 | 846億3854万 | -0.19% | 23.22 | 1.32 |
01/22 | 1,069 | 1,069 | 1,069 | 1,069 | 0% | 142,000 | 847億9718万 | 0% | 23.26 | 1.32 |
01/19 | 1,069 | 1,071 | 1,069 | 1,069 | 0% | 108,200 | 847億9718万 | 0% | 23.26 | 1.32 |
01/18 | 1,069 | 1,070 | 1,069 | 1,069 | -0.09% | 119,000 | 847億9718万 | 0% | 23.26 | 1.32 |
01/17 | 1,069 | 1,071 | 1,069 | 1,070 | 0% | 104,900 | 848億7651万 | +0.09% | 23.28 | 1.33 |
01/16 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 15,800 | 848億7651万 | +0.09% | 23.28 | 1.33 |
01/15 | 1,070 | 1,072 | 1,070 | 1,070 | 0% | 127,700 | 848億7651万 | +0.09% | 23.28 | 1.33 |
01/12 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 15,700 | 848億7651万 | +0.09% | 23.28 | 1.33 |
01/11 | 1,072 | 1,072 | 1,070 | 1,070 | -0.28% | 107,400 | 848億7651万 | +0.09% | 23.28 | 1.33 |
01/10 | 1,071 | 1,073 | 1,071 | 1,073 | +0.09% | 163,000 | 851億1448万 | +0.37% | 23.35 | 1.33 |
01/09 | 1,070 | 1,073 | 1,070 | 1,072 | 0% | 513,300 | 850億3516万 | +0.28% | 23.33 | 1.33 |
01/05 | 1,071 | 1,073 | 1,069 | 1,072 | -0.09% | 276,200 | 850億3516万 | +0.28% | 23.33 | 1.33 |
01/04 | 1,070 | 1,073 | 1,070 | 1,073 | +0.28% | 65,700 | 851億1448万 | +0.47% | 23.35 | 1.33 |
2017 | ||||||||||
12/29 | 1,068 | 1,071 | 1,068 | 1,070 | +0.28% | 185,600 | 848億7651万 | +0.19% | 23.28 | 1.33 |
12/28 | 1,068 | 1,070 | 1,067 | 1,067 | 0% | 390,900 | 846億3854万 | -0.09% | 23.22 | 1.32 |
12/27 | 1,068 | 1,069 | 1,067 | 1,067 | 0% | 267,900 | 846億3854万 | -0.09% | 23.22 | 1.32 |
12/26 | 1,069 | 1,069 | 1,067 | 1,067 | -0.09% | 303,200 | 846億3854万 | -0.09% | 23.22 | 1.32 |
12/25 | 1,070 | 1,071 | 1,068 | 1,068 | -0.09% | 116,900 | 847億1786万 | +0.09% | 23.24 | 1.32 |
12/22 | 1,070 | 1,071 | 1,069 | 1,069 | 0% | 46,400 | 847億9718万 | +0.19% | 23.26 | 1.32 |
12/21 | 1,069 | 1,072 | 1,069 | 1,069 | 0% | 229,400 | 847億9718万 | +0.19% | 23.26 | 1.32 |
12/20 | 1,070 | 1,074 | 1,069 | 1,069 | +0.09% | 129,600 | 847億9718万 | +0.19% | 23.26 | 1.32 |
12/19 | 1,069 | 1,072 | 1,068 | 1,068 | -0.09% | 103,800 | 847億1786万 | +0.09% | 23.24 | 1.32 |
12/18 | 1,069 | 1,072 | 1,067 | 1,069 | 0% | 195,700 | 847億9718万 | +0.19% | 23.26 | 1.32 |
12/15 | 1,069 | 1,073 | 1,067 | 1,069 | -0.09% | 235,200 | 847億9718万 | +0.19% | 23.26 | 1.32 |
12/14 | 1,068 | 1,070 | 1,067 | 1,070 | +0.28% | 680,300 | 848億7651万 | +0.28% | 23.28 | 1.33 |
12/13 | 1,068 | 1,069 | 1,067 | 1,067 | 0% | 72,400 | 846億3854万 | 0% | 23.22 | 1.32 |
12/12 | 1,068 | 1,069 | 1,067 | 1,067 | 0% | 110,100 | 846億3854万 | 0% | 23.22 | 1.32 |
12/11 | 1,069 | 1,070 | 1,067 | 1,067 | -0.19% | 142,600 | 846億3854万 | 0% | 23.22 | 1.32 |
12/08 | 1,068 | 1,069 | 1,067 | 1,069 | +0.09% | 272,800 | 847億9718万 | +0.19% | 23.26 | 1.32 |
12/07 | 1,066 | 1,070 | 1,066 | 1,068 | +0.19% | 447,400 | 847億1786万 | +0.09% | 23.24 | 1.32 |
12/06 | 1,069 | 1,069 | 1,066 | 1,066 | -0.47% | 458,300 | 845億5921万 | -0.09% | 23.2 | 1.32 |
12/05 | 1,067 | 1,071 | 1,067 | 1,071 | +0.28% | 307,600 | 849億5583万 | +0.37% | 23.3 | 1.33 |
12/04 | 1,069 | 1,072 | 1,066 | 1,068 | -0.09% | 632,900 | 847億1786万 | +0.09% | 23.24 | 1.32 |
12/01 | 1,066 | 1,072 | 1,066 | 1,069 | +0.28% | 704,300 | 847億9718万 | +0.19% | 23.26 | 1.32 |
11/30 | 1,068 | 1,068 | 1,064 | 1,066 | -0.28% | 577,300 | 845億5921万 | -0.19% | 23.2 | 1.34 |
11/29 | 1,068 | 1,072 | 1,068 | 1,069 | +0.28% | 353,100 | 847億9718万 | +0.09% | 23.26 | 1.35 |
11/28 | 1,067 | 1,068 | 1,066 | 1,066 | +0.09% | 170,400 | 845億5921万 | -0.19% | 23.2 | 1.34 |
11/27 | 1,067 | 1,067 | 1,065 | 1,065 | -0.19% | 137,800 | 844億7989万 | -0.28% | 23.17 | 1.34 |
11/24 | 1,064 | 1,067 | 1,064 | 1,067 | +0.38% | 239,800 | 846億3854万 | -0.09% | 23.22 | 1.34 |
11/22 | 1,063 | 1,069 | 1,063 | 1,063 | +0.09% | 640,700 | 843億2124万 | -0.47% | 23.13 | 1.34 |
11/21 | 1,064 | 1,064 | 1,061 | 1,062 | +0.19% | 178,200 | 842億4192万 | -0.56% | 23.11 | 1.34 |
11/20 | 1,064 | 1,091 | 1,060 | 1,060 | -0.38% | 883,900 | 840億8327万 | -0.84% | 23.07 | 1.34 |
11/17 | 1,065 | 1,067 | 1,063 | 1,064 | 0% | 353,500 | 844億57万 | -0.47% | 23.15 | 1.34 |
11/16 | 1,068 | 1,069 | 1,064 | 1,064 | -0.28% | 284,700 | 844億57万 | -0.47% | 23.15 | 1.34 |
11/15 | 1,065 | 1,073 | 1,065 | 1,067 | +0.19% | 186,500 | 846億3854万 | -0.28% | 23.22 | 1.34 |
11/14 | 1,066 | 1,069 | 1,063 | 1,065 | -0.28% | 209,300 | 844億7989万 | -0.47% | 23.17 | 1.34 |
11/13 | 1,068 | 1,069 | 1,064 | 1,068 | -0.19% | 106,800 | 847億1786万 | -0.19% | 23.24 | 1.35 |
11/10 | 1,072 | 1,072 | 1,065 | 1,070 | -0.28% | 133,200 | 848億7651万 | 0% | 23.28 | 1.35 |
11/09 | 1,069 | 1,073 | 1,069 | 1,073 | +0.37% | 712,100 | 851億1448万 | +0.28% | 23.35 | 1.35 |
11/08 | 1,070 | 1,071 | 1,069 | 1,069 | -0.09% | 764,000 | 847億9718万 | -0.09% | 23.26 | 1.35 |
11/07 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 284,000 | 848億7651万 | 0% | 23.28 | 1.35 |
11/06 | 1,071 | 1,071 | 1,070 | 1,070 | 0% | 157,500 | 848億7651万 | 0% | 23.28 | 1.35 |
11/02 | 1,070 | 1,071 | 1,070 | 1,070 | -0.09% | 233,000 | 848億7651万 | 0% | 23.28 | 1.35 |
11/01 | 1,070 | 1,071 | 1,070 | 1,071 | +0.09% | 58,900 | 849億5583万 | +0.19% | 23.3 | 1.35 |
10/31 | 1,070 | 1,071 | 1,070 | 1,070 | +0.09% | 410,700 | 848億7651万 | +0.09% | 23.28 | 1.35 |
10/30 | 1,070 | 1,071 | 1,069 | 1,069 | -0.09% | 662,500 | 847億9718万 | 0% | 23.26 | 1.35 |
10/27 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 367,100 | 848億7651万 | +0.09% | 23.28 | 1.35 |
10/26 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 99,600 | 848億7651万 | +0.09% | 23.28 | 1.35 |
10/25 | 1,071 | 1,071 | 1,070 | 1,070 | 0% | 149,600 | 848億7651万 | +0.19% | 23.28 | 1.35 |
10/24 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 116,200 | 848億7651万 | +0.19% | 23.28 | 1.35 |
10/23 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 149,900 | 848億7651万 | +0.19% | 23.28 | 1.35 |
10/20 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 161,100 | 848億7651万 | +0.28% | 23.28 | 1.35 |
10/19 | 1,071 | 1,071 | 1,070 | 1,070 | 0% | 161,100 | 848億7651万 | +0.28% | 23.28 | 1.35 |
10/18 | 1,071 | 1,071 | 1,070 | 1,070 | +0.09% | 113,900 | 848億7651万 | +0.28% | 23.28 | 1.35 |
10/17 | 1,070 | 1,071 | 1,069 | 1,069 | -0.09% | 300,600 | 847億9718万 | +0.28% | 23.26 | 1.35 |
10/16 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 344,200 | 848億7651万 | +0.38% | 23.28 | 1.35 |
10/13 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 188,500 | 848億7651万 | +0.38% | 23.28 | 1.35 |
10/12 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 234,000 | 848億7651万 | +0.38% | 23.28 | 1.35 |
10/11 | 1,071 | 1,071 | 1,070 | 1,070 | 0% | 115,100 | 848億7651万 | +0.47% | 23.28 | 1.35 |
10/10 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 116,100 | 848億7651万 | +0.47% | 23.28 | 1.35 |
10/06 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 119,100 | 848億7651万 | +0.47% | 23.28 | 1.35 |
10/05 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 137,200 | 848億7651万 | +0.47% | 23.28 | 1.35 |
10/04 | 1,071 | 1,071 | 1,070 | 1,070 | 0% | 191,300 | 848億7651万 | +0.56% | 23.28 | 1.35 |
10/03 | 1,070 | 1,071 | 1,070 | 1,070 | 0% | 112,400 | 848億7651万 | +0.56% | 23.28 | 1.35 |
10/02 | 1,069 | 1,071 | 1,069 | 1,070 | +0.38% | 691,400 | 848億7651万 | +0.56% | 23.28 | 1.35 |
09/29 | 1,065 | 1,067 | 1,065 | 1,066 | +0.19% | 470,900 | 845億5921万 | +0.28% | 23.2 | 1.34 |
09/28 | 1,065 | 1,066 | 1,064 | 1,064 | -0.19% | 313,800 | 844億57万 | +0.09% | 23.15 | 1.34 |
09/27 | 1,065 | 1,066 | 1,064 | 1,066 | +0.09% | 249,900 | 845億5921万 | +0.28% | 23.2 | 1.34 |
09/26 | 1,065 | 1,066 | 1,064 | 1,065 | 0% | 214,300 | 844億7989万 | +0.19% | 23.17 | 1.34 |
09/25 | 1,064 | 1,065 | 1,064 | 1,065 | 0% | 106,800 | 844億7989万 | +0.19% | 23.17 | 1.34 |
09/22 | 1,064 | 1,065 | 1,063 | 1,065 | +0.09% | 199,200 | 844億7989万 | +0.19% | 23.17 | 1.34 |
09/21 | 1,064 | 1,064 | 1,062 | 1,064 | +0.09% | 385,000 | 844億57万 | +0.09% | 23.15 | 1.34 |
09/20 | 1,063 | 1,065 | 1,063 | 1,063 | 0% | 284,900 | 843億2124万 | 0% | 23.13 | 1.34 |
09/19 | 1,063 | 1,064 | 1,062 | 1,063 | 0% | 306,500 | 843億2124万 | 0% | 23.13 | 1.34 |
09/15 | 1,062 | 1,063 | 1,062 | 1,063 | +0.09% | 107,600 | 843億2124万 | 0% | 23.13 | 1.34 |
09/14 | 1,063 | 1,063 | 1,062 | 1,062 | 0% | 107,600 | 842億4192万 | -0.09% | 23.11 | 1.34 |
09/13 | 1,063 | 1,063 | 1,062 | 1,062 | 0% | 128,200 | 842億4192万 | -0.09% | 23.11 | 1.34 |
09/12 | 1,064 | 1,064 | 1,062 | 1,062 | -0.09% | 560,700 | 842億4192万 | -0.09% | 23.11 | 1.34 |
09/11 | 1,064 | 1,064 | 1,063 | 1,063 | -0.09% | 262,500 | 843億2124万 | +0.09% | 23.13 | 1.34 |
09/08 | 1,063 | 1,064 | 1,063 | 1,064 | +0.09% | 468,400 | 844億57万 | +0.95% | 23.15 | 1.34 |
09/07 | 1,063 | 1,064 | 1,063 | 1,063 | 0% | 133,200 | 843億2124万 | +2.21% | 23.13 | 1.34 |
09/06 | 1,063 | 1,064 | 1,063 | 1,063 | -0.09% | 126,900 | 843億2124万 | +3.61% | 23.13 | 1.34 |
09/05 | 1,063 | 1,064 | 1,063 | 1,064 | +0.09% | 253,600 | 844億57万 | +5.14% | 23.15 | 1.34 |
09/04 | 1,063 | 1,064 | 1,063 | 1,063 | 0% | 116,400 | 843億2124万 | +6.41% | 23.13 | 1.34 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 2月期 | 282 11/2 | 205 3/4 3/3 | 784,600 11/2 | 赤字 | 赤字 | 0.37 | 0.27 | - | - | 0.33倍 2/26 |
2011年 2月期 | 443 2/22 | 171 11/2 | 2,610,100 2/22 | 20.38 | 7.87 | 0.58 | 0.22 | 266億9980万 | 103億624万 | 0.48倍 2/28 |
2012年 2月期 | 388 3/1 | 184 3/15 | 1,338,700 7/14 | 30.17 | 14.31 | 0.58 | 0.28 | 233億8493万 | 110億8976万 | 0.43倍 2/29 |
2013年 2月期 | 565 1/7 | 272 3/7 | 1,282,500 1/4 | 16.98 | 8.17 | 0.83 | 0.4 | 448億1797万 | 215億7608万 | 0.74倍 2/28 |
2014年 2月期 | 1,050 5/13 | 487 3/21 3/19 他2件 | 1,789,100 3/26 | 30.06 | 13.94 | 1.46 | 0.68 | 832億9003万 | 386億3071万 | 0.85倍 2/28 |
2015年 2月期 | 890 7/1 | 510 3/27 | 3,041,300 4/14 | 31.64 | 18.13 | 1.21 | 0.69 | 705億9822万 | 404億5516万 | 0.7倍 2/27 |
2016年 2月期 | 655 8/5 | 407 2/12 | 1,076,100 4/23 | 30.48 | 18.94 | 0.88 | 0.54 | 519億5711万 | 322億8480万 | 0.6倍 2/29 |
2017年 2月期 | 634 2/23 2/22 | 436 3/1 | 493,100 2/23 | 22.16 | 15.24 | 0.83 | 0.57 | 502億9131万 | 345億8519万 | 0.78倍 2/28 |
2018年 2月期 | 1,091 11/20 | 579 4/7 4/6 | 2,076,300 8/8 | 0 | 0 | 0 | 0 | 865億4231万 | 459億2850万 | - |