時価総額
- 2010年3月31日
- 779億2052万
- 2011年3月31日
- 549億5447万
- 2012年3月30日
- 609億103万
- 2013年3月29日
- 873億5300万
- 2014年3月31日
- 824億6129万
- 2015年3月31日
- 786億4019万
- 2016年3月31日
- 729億1977万
- 2017年3月31日
- 758億9051万
- 2018年3月30日
- 743億4336万
- 2019年3月29日
- 671億3783万
- 2020年3月31日
- 473億3557万
- 2021年3月31日
- 570億5185万
- 2022年3月31日
- 506億5750万
- 2023年3月31日
- 545億445万
- 2024年3月29日
- 1111億2698万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 7,130 | 7,220 | 6,960 | 7,030 | -2.5% | 82,000 | 1156億8207万 | +2.48% | 7.79 | 0.4 |
| 05/01 | 7,540 | 7,550 | 7,170 | 7,210 | -3.48% | 56,600 | 1186億4406万 | +4.31% | 7.99 | 0.41 |
| 04/30 | 7,360 | 7,480 | 7,350 | 7,470 | +2.47% | 48,900 | 1229億2248万 | +7.56% | 8.27 | 0.42 |
| 04/28 | 7,260 | 7,340 | 7,260 | 7,290 | +0.69% | 57,100 | 1199億6050万 | +4.64% | 8.07 | 0.41 |
| 04/25 | 7,380 | 7,480 | 7,220 | 7,240 | -1.23% | 61,600 | 1191億3772万 | +3.43% | 8.02 | 0.41 |
| 04/24 | 7,430 | 7,510 | 7,330 | 7,330 | 0% | 85,000 | 1206億1871万 | +4.12% | 8.12 | 0.41 |
| 04/23 | 7,270 | 7,560 | 7,210 | 7,330 | +3.82% | 220,200 | 1206億1871万 | +3.77% | 8.12 | 0.41 |
| 04/22 | 6,540 | 7,070 | 6,500 | 7,060 | +7.62% | 161,200 | 1161億7573万 | -0.42% | 7.82 | 0.4 |
| 04/21 | 6,560 | 6,590 | 6,490 | 6,560 | -1.2% | 30,700 | 1079億4799万 | -7.77% | 7.27 | 0.37 |
| 04/18 | 6,530 | 6,680 | 6,530 | 6,640 | +2.63% | 47,200 | 1092億6443万 | -7.17% | 7.35 | 0.38 |
| 04/17 | 6,250 | 6,470 | 6,250 | 6,470 | +3.35% | 42,800 | 1064億6700万 | -9.94% | 7.17 | 0.37 |
| 04/16 | 6,420 | 6,490 | 6,220 | 6,260 | -2.34% | 64,700 | 1030億1134万 | -13.27% | 6.93 | 0.35 |
| 04/15 | 6,400 | 6,470 | 6,350 | 6,410 | +1.75% | 40,200 | 1054億7967万 | -11.63% | 7.1 | 0.36 |
| 04/14 | 6,130 | 6,350 | 6,040 | 6,300 | +3.11% | 56,800 | 1036億6956万 | -13.59% | 6.98 | 0.36 |
| 04/11 | 6,030 | 6,160 | 5,900 | 6,110 | -3.48% | 88,600 | 1005億4302万 | -16.72% | 6.77 | 0.35 |
| 04/10 | 6,460 | 6,470 | 6,280 | 6,330 | +9.9% | 169,400 | 1041億6323万 | -14.39% | 7.01 | 0.36 |
| 04/09 | 5,830 | 5,940 | 5,700 | 5,760 | -7.1% | 166,800 | 947億8360万 | -22.53% | 6.38 | 0.33 |
| 04/08 | 6,060 | 6,320 | 6,030 | 6,200 | +10.52% | 85,800 | 1020億2401万 | -17.28% | 6.87 | 0.35 |
| 04/07 | 5,660 | 5,770 | 5,440 | 5,610 | -11.79% | 123,100 | 923億1528万 | -25.57% | 6.21 | 0.32 |
| 04/04 | 6,700 | 6,700 | 6,170 | 6,360 | -9.27% | 126,300 | 1046億5689万 | -16.32% | 7.04 | 0.36 |
| 04/03 | 7,230 | 7,290 | 6,900 | 7,010 | -8.72% | 126,700 | 1153億5296万 | -8.23% | 7.76 | 0.4 |
| 04/02 | 7,730 | 7,730 | 7,540 | 7,680 | -1.16% | 61,700 | 1263億7814万 | +0.34% | 8.51 | 0.43 |
| 04/01 | 7,920 | 8,000 | 7,730 | 7,770 | -1.27% | 49,700 | 1278億5913万 | +1.71% | 8.61 | 0.44 |
| 03/31 | 7,910 | 7,980 | 7,740 | 7,870 | -4.14% | 106,500 | 1295億468万 | +3.2% | 8.72 | 0.45 |
| 03/28 | 8,280 | 8,430 | 8,140 | 8,210 | -1.32% | 81,800 | 1350億9954万 | +7.88% | 9.09 | 0.46 |
| 03/27 | 8,080 | 8,320 | 8,010 | 8,320 | +3.48% | 166,600 | 1369億965万 | +9.7% | 9.22 | 0.47 |
| 03/26 | 8,040 | 8,060 | 7,930 | 8,040 | +0.25% | 51,600 | 1323億211万 | +6.35% | 8.91 | 0.46 |
| 03/25 | 8,170 | 8,170 | 7,980 | 8,020 | -1.23% | 61,400 | 1319億7300万 | +6.31% | 8.88 | 0.45 |
| 03/24 | 8,250 | 8,250 | 8,100 | 8,120 | -1.34% | 49,100 | 1336億1855万 | +7.84% | 8.99 | 0.46 |
| 03/21 | 7,980 | 8,240 | 7,980 | 8,230 | +3.78% | 72,000 | 1354億2865万 | +9.7% | 9.12 | 0.47 |
| 03/19 | 7,900 | 8,020 | 7,860 | 7,930 | -0.5% | 74,100 | 1304億9201万 | +6.07% | 8.78 | 0.45 |
| 03/18 | 7,790 | 8,020 | 7,750 | 7,970 | +4.32% | 98,100 | 1311億5023万 | +6.95% | 8.83 | 0.45 |
| 03/17 | 7,640 | 7,690 | 7,560 | 7,640 | +0.92% | 67,300 | 1257億1992万 | +2.83% | 8.46 | 0.43 |
| 03/14 | 7,410 | 7,570 | 7,360 | 7,570 | +2.3% | 56,200 | 1245億6803万 | +2.04% | 8.38 | 0.43 |
| 03/13 | 7,380 | 7,490 | 7,340 | 7,400 | +0.95% | 88,800 | 1217億7060万 | -0.15% | 8.2 | 0.42 |
| 03/12 | 7,170 | 7,340 | 7,170 | 7,330 | +2.52% | 46,700 | 1206億1871万 | -1.03% | 8.12 | 0.41 |
| 03/11 | 7,190 | 7,270 | 6,970 | 7,150 | -2.59% | 74,200 | 1176億5673万 | -3.3% | 7.92 | 0.4 |
| 03/10 | 7,500 | 7,520 | 7,340 | 7,340 | -1.61% | 32,300 | 1207億8327万 | -0.76% | 8.13 | 0.42 |
| 03/07 | 7,430 | 7,480 | 7,310 | 7,460 | -0.8% | 54,300 | 1227億5793万 | +1% | 8.26 | 0.42 |
| 03/06 | 7,410 | 7,540 | 7,380 | 7,520 | +2.17% | 52,800 | 1237億4526万 | +2.09% | 8.33 | 0.43 |
| 03/05 | 7,210 | 7,430 | 7,210 | 7,360 | +1.38% | 48,300 | 1211億1238万 | +0.27% | 8.15 | 0.42 |
| 03/04 | 7,240 | 7,290 | 7,130 | 7,260 | 0% | 49,700 | 1194億6683万 | -0.78% | 8.04 | 0.41 |
| 03/03 | 7,300 | 7,350 | 7,170 | 7,260 | +1.26% | 52,900 | 1194億6683万 | -0.47% | 8.04 | 0.41 |
| 02/28 | 7,310 | 7,310 | 7,130 | 7,170 | -2.45% | 54,600 | 1179億8584万 | -1.42% | 7.94 | 0.41 |
| 02/27 | 7,400 | 7,430 | 7,240 | 7,350 | -0.27% | 56,700 | 1209億4782万 | +1.25% | 8.14 | 0.42 |
| 02/26 | 7,330 | 7,380 | 7,290 | 7,370 | +0.68% | 33,100 | 1212億7693万 | +1.84% | 8.16 | 0.42 |
| 02/25 | 7,320 | 7,430 | 7,290 | 7,320 | -1.61% | 53,700 | 1204億5416万 | +1.47% | 8.11 | 0.41 |
| 02/21 | 7,410 | 7,440 | 7,330 | 7,440 | -0.53% | 51,700 | 1224億2882万 | +3.43% | 8.24 | 0.42 |
| 02/20 | 7,540 | 7,610 | 7,380 | 7,480 | -0.8% | 61,700 | 1230億8704万 | +4.38% | 8.29 | 0.42 |
| 02/19 | 7,730 | 7,860 | 7,500 | 7,540 | -2.33% | 65,400 | 1240億7437万 | +5.69% | 8.35 | 0.43 |
| 02/18 | 7,700 | 7,840 | 7,640 | 7,720 | +0.78% | 40,300 | 1270億3635万 | +8.87% | 8.55 | 0.44 |
| 02/17 | 7,650 | 7,760 | 7,590 | 7,660 | +0.13% | 43,500 | 1260億4903万 | +8.78% | 8.48 | 0.43 |
| 02/14 | 7,470 | 7,680 | 7,340 | 7,650 | +3.1% | 58,400 | 1258億8447万 | +9.35% | 8.47 | 0.43 |
| 02/13 | 7,580 | 7,580 | 7,350 | 7,420 | -2.24% | 75,300 | 1220億9971万 | +6.73% | 8.22 | 0.42 |
| 02/12 | 7,430 | 7,620 | 7,390 | 7,590 | +3.41% | 66,700 | 1248億9714万 | +9.79% | 8.41 | 0.43 |
| 02/10 | 7,480 | 7,530 | 7,290 | 7,340 | -0.94% | 52,000 | 1207億8327万 | +6.89% | 8.13 | 0.42 |
| 02/07 | 7,450 | 7,490 | 7,320 | 7,410 | +0.68% | 68,500 | 1219億3515万 | +8.48% | 8.21 | 0.42 |
| 02/06 | 7,360 | 7,390 | 7,280 | 7,360 | -0.27% | 49,800 | 1211億1238万 | +8.39% | 8.15 | 0.42 |
| 02/05 | 7,350 | 7,520 | 7,290 | 7,380 | +1.37% | 89,500 | 1214億4149万 | +9.33% | 8.17 | 0.42 |
| 02/04 | 7,160 | 7,330 | 7,070 | 7,280 | +3.85% | 97,400 | 1197億9594万 | +8.49% | 8.06 | 0.41 |
| 02/03 | 7,110 | 7,170 | 6,970 | 7,010 | -2.77% | 82,700 | 1153億5296万 | +5.05% | 7.76 | 0.4 |
| 01/31 | 7,240 | 7,250 | 7,100 | 7,210 | +1.69% | 50,500 | 1186億4406万 | +8.52% | 7.99 | 0.41 |
| 01/30 | 6,960 | 7,090 | 6,960 | 7,090 | +2.01% | 53,200 | 1166億6940万 | +7.38% | 7.85 | 0.4 |
| 01/29 | 6,940 | 6,990 | 6,870 | 6,950 | +0.87% | 46,900 | 1143億6563万 | +5.8% | 7.7 | 0.39 |
| 01/28 | 6,800 | 6,910 | 6,770 | 6,890 | +1.77% | 48,300 | 1133億7830万 | +5.29% | 7.63 | 0.39 |
| 01/27 | 6,790 | 6,880 | 6,760 | 6,770 | +1.2% | 40,600 | 1114億364万 | +3.85% | 7.5 | 0.38 |
| 01/24 | 6,770 | 6,780 | 6,630 | 6,690 | -0.74% | 38,600 | 1100億8720万 | +2.88% | 7.41 | 0.38 |
| 01/23 | 6,780 | 6,780 | 6,680 | 6,740 | -1.03% | 53,700 | 1109億998万 | +3.8% | 7.47 | 0.38 |
| 01/22 | 6,850 | 6,870 | 6,720 | 6,810 | +0.15% | 38,200 | 1120億6186万 | +4.93% | 7.54 | 0.39 |
| 01/21 | 6,900 | 6,930 | 6,680 | 6,800 | 0% | 49,300 | 1118億9731万 | +4.89% | 7.53 | 0.38 |
| 01/20 | 6,850 | 6,900 | 6,750 | 6,800 | +0.15% | 40,200 | 1118億9731万 | +5.05% | 7.53 | 0.38 |
| 01/17 | 6,790 | 6,800 | 6,600 | 6,790 | +0.3% | 52,100 | 1117億3275万 | +5.01% | 7.52 | 0.38 |
| 01/16 | 6,800 | 6,860 | 6,770 | 6,770 | +1.35% | 62,700 | 1114億364万 | +4.83% | 7.5 | 0.38 |
| 01/15 | 6,540 | 6,680 | 6,540 | 6,680 | +3.41% | 68,100 | 1099億2265万 | +3.63% | 7.4 | 0.38 |
| 01/14 | 6,490 | 6,500 | 6,380 | 6,460 | -0.46% | 42,800 | 1063億244万 | +0.34% | 7.16 | 0.37 |
| 01/10 | 6,560 | 6,560 | 6,440 | 6,490 | -0.61% | 42,900 | 1067億9611万 | +0.75% | 7.19 | 0.37 |
| 01/09 | 6,530 | 6,570 | 6,490 | 6,530 | 0% | 39,800 | 1074億5433万 | +1.38% | 7.23 | 0.37 |
| 01/08 | 6,420 | 6,570 | 6,390 | 6,530 | +1.24% | 64,600 | 1074億5433万 | +1.62% | 7.23 | 0.37 |
| 01/07 | 6,500 | 6,500 | 6,410 | 6,450 | 0% | 59,000 | 1061億3789万 | +0.72% | 7.14 | 0.37 |
| 01/06 | 6,420 | 6,450 | 6,380 | 6,450 | +0.31% | 40,800 | 1061億3789万 | +1.02% | 7.14 | 0.37 |
| 2024 | ||||||||||
| 12/30 | 6,420 | 6,500 | 6,410 | 6,430 | +0.63% | 31,500 | 1058億878万 | +0.96% | 7.12 | 0.36 |
| 12/27 | 6,350 | 6,420 | 6,350 | 6,390 | +0.31% | 37,700 | 1051億5056万 | +0.46% | 7.08 | 0.36 |
| 12/26 | 6,380 | 6,380 | 6,310 | 6,370 | +0.16% | 29,800 | 1048億2145万 | +0.24% | 7.06 | 0.36 |
| 12/25 | 6,380 | 6,380 | 6,280 | 6,360 | 0% | 25,000 | 1046億5689万 | +0.16% | 7.04 | 0.36 |
| 12/24 | 6,280 | 6,390 | 6,280 | 6,360 | +1.11% | 46,600 | 1046億5689万 | +0.25% | 7.04 | 0.36 |
| 12/23 | 6,220 | 6,340 | 6,190 | 6,290 | +1.78% | 49,000 | 1035億501万 | -0.84% | 6.97 | 0.36 |
| 12/20 | 6,300 | 6,300 | 6,170 | 6,180 | -1.12% | 71,800 | 1016億9490万 | -2.55% | 6.85 | 0.35 |
| 12/19 | 6,210 | 6,290 | 6,170 | 6,250 | -0.95% | 51,500 | 1028億4679万 | -1.53% | 6.92 | 0.35 |
| 12/18 | 6,270 | 6,360 | 6,220 | 6,310 | +0.48% | 31,600 | 1038億3412万 | -0.66% | 6.99 | 0.36 |
| 12/17 | 6,380 | 6,380 | 6,250 | 6,280 | -1.41% | 53,300 | 1033億4045万 | -1.16% | 6.96 | 0.36 |
| 12/16 | 6,430 | 6,440 | 6,330 | 6,370 | -1.09% | 42,100 | 1048億2145万 | -0.03% | 7.06 | 0.36 |
| 12/13 | 6,580 | 6,620 | 6,370 | 6,440 | -3.16% | 84,500 | 1059億7333万 | +0.92% | 7.13 | 0.36 |
| 12/12 | 6,680 | 6,700 | 6,630 | 6,650 | +0.15% | 40,700 | 1094億2898万 | +4.13% | 7.37 | 0.38 |
| 12/11 | 6,560 | 6,640 | 6,520 | 6,640 | +1.22% | 41,100 | 1092億6443万 | +4.06% | 7.35 | 0.38 |
| 12/10 | 6,630 | 6,680 | 6,560 | 6,560 | -0.76% | 34,400 | 1079億4799万 | +3.06% | 7.27 | 0.37 |
| 12/09 | 6,660 | 6,680 | 6,440 | 6,610 | +0.3% | 51,200 | 1087億7076万 | +4.23% | 7.32 | 0.37 |
| 12/06 | 6,530 | 6,590 | 6,470 | 6,590 | +1.54% | 37,100 | 1084億4165万 | +4.34% | 7.3 | 0.37 |
| 12/05 | 6,490 | 6,520 | 6,400 | 6,490 | +0.15% | 49,000 | 1067億9611万 | +3.11% | 7.19 | 0.37 |
| 12/04 | 6,560 | 6,580 | 6,450 | 6,480 | -1.22% | 54,600 | 1066億3155万 | +3.25% | 7.18 | 0.37 |
| 12/03 | 6,540 | 6,650 | 6,510 | 6,560 | +1.55% | 139,100 | 1079億4799万 | +4.84% | 7.27 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,720 472 6/15 | 3,270 327 11/30 | 109,600 1,096,000 5/7 | - | - | 779億2052万 3/31 |
| 2011年 3月期 | 3,840 384 4/12 384 4/1 | 1,900 190 3/15 | 126,500 1,265,000 9/10 | 787億4073万 | 389億6026万 | 549億5447万 3/31 |
| 2012年 3月期 | 3,110 311 3/14 | 2,130 213 8/9 | 52,700 527,000 3/9 | 637億7179万 | 436億7650万 | 609億103万 3/30 |
| 2013年 3月期 | 4,330 433 3/28 | 2,100 210 6/4 | 66,200 662,000 3/11 | 887億8838万 | 430億6134万 | 873億5300万 3/29 |
| 2014年 3月期 | 4,940 494 5/7 | 3,010 301 2/5 | 118,300 1,183,000 5/24 | 1012億9667万 | 617億2151万 | 824億6129万 3/31 |
| 2015年 3月期 | 4,800 480 2/19 | 3,560 356 10/17 356 5/16 | 412,100 4,121,000 3/11 | 984億2633万 | 729億9953万 | 786億4019万 3/31 |
| 2016年 3月期 | 5,150 515 8/11 | 3,380 338 2/12 | 124,700 1,247,000 10/29 | 1056億325万 | 693億854万 | 729億1977万 3/31 |
| 2017年 3月期 | 4,445 2/16 | 2,970 297 7/8 | 72,900 11/9 | 911億4688万 | 609億129万 | 758億9051万 3/31 |
| 2018年 3月期 | 4,615 1/10 | 3,785 3/2 | 91,000 2/6 | 911億7157万 | 747億7451万 | 743億4336万 3/30 |
| 2019年 3月期 | 4,220 7/31 | 3,020 12/25 | 102,500 9/7 | 833億6815万 | 596億6157万 | 671億3783万 3/29 |
| 2020年 3月期 | 3,740 4/15 | 2,037 3/13 | 94,500 9/3 | 738億8552万 | 402億4192万 | 473億3557万 3/31 |
| 2021年 3月期 | 3,555 3/19 | 2,035 5/14 | 148,200 1/28 | 648億9825万 | 371億4991万 | 570億5185万 3/31 |
| 2022年 3月期 | 3,560 2/9 | 2,122 11/29 | 555,900 11/30 | 649億8953万 | 387億3814万 | 506億5750万 3/31 |
| 2023年 3月期 | 3,740 1/16 | 2,706 4/8 | 252,200 4/27 | 649億952万 | 477億7574万 | 545億445万 3/31 |
| 2024年 3月期 | 7,340 3/8 | 3,165 4/6 | 357,100 11/30 | 1229億8527万 | 549億3011万 | 1111億2698万 3/29 |
| 最新 | 7,030 2025/5/2 | 82,000 | 1156億8207万 | |||