8522 名古屋銀行

8522
2024/09/17
時価
1026億円
PER 予
8.3倍
2010年以降
3.27-30.53倍
(2010-2024年)
PBR
0.35倍
2010年以降
0.14-0.57倍
(2010-2024年)
配当 予
3.53%
ROE 予
4.2%
ROA 予
0.22%
資料
Link
CSV,JSON

PER

2010年3月31日
20.25倍
2011年3月31日
15.52倍
2012年3月30日
29.15倍
2013年3月29日
14.04倍
2014年3月31日
15.16倍
2015年3月31日
12.15倍
2016年3月31日
10.46倍
2017年3月31日
13.22倍
2018年3月30日
12.84倍
2019年3月29日
10.88倍
2020年3月31日
10.6倍
2021年3月31日
5.32倍
2022年3月31日
4.45倍
2023年3月31日
6.52倍
2024年3月29日
11.21倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/186,3306,3606,2706,330+1.44%39,0001041億6323万-7.51%8.410.35
09/176,3306,3606,1206,240-0.48%45,8001026億8223万-9.2%8.30.35
09/136,3606,4606,2606,270-1.42%48,9001031億7590万-9.02%8.340.35
09/126,2706,3806,2606,360+2.58%48,7001046億5689万-7.75%8.450.36
09/116,3106,3806,1806,200-3.28%101,2001020億2401万-10.3%8.240.35
09/106,4506,5606,4106,410+0.63%53,8001054億7967万-7.5%8.520.36
09/096,3906,4406,2506,370-3.63%63,5001048億2145万-7.87%8.470.36
09/066,6006,7006,5506,610+0.76%32,7001087億7076万-5%8.790.37
09/056,5706,7306,5106,560-2.53%54,3001079億4799万-6.65%8.720.37
09/046,8006,8806,6806,730-5.34%74,8001107億4542万-5.13%8.950.38
09/037,1707,2107,0607,110+0.28%35,4001169億9851万-0.31%9.450.4
09/027,0407,1507,0007,090+0.71%33,4001166億6940万-0.98%9.430.4
08/306,9207,0406,8307,040+2.33%72,9001179億5862万-1.91%9.360.39
08/296,9206,9506,8106,880-1.15%51,7001152億7775万-4.39%9.150.38
08/286,8506,9706,7906,960+1.16%28,7001166億1818万-3.8%9.250.39
08/276,8506,9106,8106,880+0.44%34,1001152億7775万-5.44%9.150.38
08/267,0507,0706,8206,850-2.84%44,0001147億7508万-6.29%9.110.38
08/237,1007,1607,0207,050-0.14%28,9001181億2618万-4.09%9.370.39
08/227,1707,1707,0207,060-1.53%26,7001182億9373万-4.4%9.390.39
08/217,3107,3307,1007,170-3.11%57,1001201億3684万-3.36%9.530.4
08/207,6107,6107,3407,400-0.8%37,0001239億9060万-0.68%9.840.41
08/197,5007,6807,3907,460-2.36%51,7001249億9593万-0.11%9.920.42
08/167,3907,6907,3907,640+5.82%65,0001280億1192万+2.13%10.160.43
08/157,2807,3207,1507,220+0.28%47,1001209億7461万-3.51%9.60.4
08/147,1107,3507,1107,200+2.27%50,6001206億3950万-3.97%9.570.4
08/136,7207,0906,7207,040+4.61%48,3001179億5862万-6.33%9.360.39
08/096,5206,9006,4706,730+6.49%105,8001127億6442万-10.73%8.950.38
08/086,6206,8006,3206,320-7.2%105,4001058億9467万-16.6%8.40.35
08/076,4707,1006,4706,810+2.1%123,4001141億486万-10.79%9.050.38
08/066,3906,8006,3206,670+11.35%124,1001117億5909万-13.09%8.870.37
08/056,5806,6205,9805,990-19.92%138,0001003億6536万-22.39%7.960.33
08/027,9907,9907,4307,480-10.31%102,9001253億3104万-3.95%9.940.42
08/018,2508,3408,1008,340+1.46%70,1001397億4076万+6.99%11.090.47
07/317,7108,2207,7108,220+6.89%70,9001377億3010万+5.89%10.930.46
07/307,8107,8607,6307,690-1.66%47,0001288億4969万-0.62%10.220.43
07/297,5207,8407,5107,820+4.13%51,0001310億2790万+1.18%10.40.44
07/267,4507,6507,3607,510+0.13%68,1001258億3370万-2.61%9.980.42
07/257,7207,7907,5007,500-4.58%75,2001256億6615万-2.7%9.970.42
07/247,9308,0307,8607,860-1.5%34,2001316億9812万+2.04%10.450.44
07/237,8008,0107,7907,980+2.97%55,9001337億878万+3.88%10.610.45
07/227,8807,9507,7507,750-1.52%26,1001298億5502万+1.28%10.30.43
07/197,9307,9707,7807,870-0.38%35,3001318億6568万+3.04%10.460.44
07/187,8407,9407,8107,900-0.13%40,1001323億6834万+3.84%10.50.44
07/178,0008,0407,8407,910-0.63%43,1001325億3590万+4.41%10.520.44
07/167,8507,9707,8507,960+1.66%46,1001333億7367万+5.46%10.580.44
07/127,6807,9007,6807,830+0.64%42,0001311億9546万+4.16%10.410.44
07/117,7107,8007,6507,780+1.17%37,5001303億5768万+3.89%10.340.43
07/107,6607,8307,6007,690+1.05%52,0001288億4969万+3.06%10.220.43
07/097,6007,6407,5007,610-0.52%37,4001275億925万+2.3%10.120.43
07/087,6907,7407,5807,650+0.53%43,6001281億7947万+2.95%10.170.43
07/057,6707,7307,5807,610-1.04%37,1001275億925万+2.28%10.120.43
07/047,7307,7707,6507,690-0.39%43,4001288億4969万+3.39%10.220.43
07/037,8507,9407,6507,720-1.66%54,6001293億5235万+3.95%10.260.43
07/027,7907,8907,7507,850+1.42%50,0001315億3057万+5.92%10.440.44
07/017,7607,7807,6307,740-0.13%33,2001296億8746万+4.78%10.290.43
06/287,6907,8007,6707,750+1.31%39,5001298億5502万+5.18%10.30.45
06/277,5307,6507,5307,650+1.46%29,2001281億7947万+4.14%10.170.44
06/267,6307,6907,5207,540-0.79%34,3001263億3637万+2.91%10.020.44
06/257,6007,6807,5207,600+1.88%44,5001273億4170万+3.91%10.10.44
06/247,4207,5307,3807,460+1.22%33,0001249億9593万+2.11%9.920.43
06/217,5207,5507,3707,370-0.67%31,8001234億8793万+0.83%9.80.43
06/207,3607,4407,3207,420+0.54%25,8001243億2571万+1.46%9.860.43
06/197,3207,5107,3207,380+0.68%35,4001236億5549万+0.99%9.810.43
06/187,3307,3607,2307,330+1.38%25,2001228億1771万+0.21%9.740.42
06/177,3607,4107,1607,230-2.56%70,3001211億4217万-1.08%9.610.42
06/146,9607,4406,9607,420+4.36%119,0001243億2571万+1.52%9.860.43
06/137,0907,1106,9507,1100%54,4001191億3151万-2.52%9.450.41
06/127,1607,1907,0807,110-1.11%57,7001191億3151万-2.47%9.450.41
06/117,1507,3207,1207,1900%53,2001204億7195万-1.25%9.560.42
06/107,1807,2307,1207,190+0.7%47,9001204億7195万-1.09%9.560.42
06/077,1007,2107,0607,140+0.71%41,3001196億3417万-1.61%9.490.41
06/067,1107,2507,0207,090-0.42%71,7001187億9640万-2.21%9.430.41
06/057,3207,3307,0307,120-4.04%87,2001192億9906万-1.78%9.470.41
06/047,7507,8607,4207,420-5.6%96,4001243億2571万+2.46%9.860.43
06/037,6307,8607,6007,860+3.83%60,4001316億9812万+8.92%10.450.46
05/317,4807,6007,4207,570+2.02%91,0001268億3903万+5.55%10.060.44
05/307,3007,4507,2007,420+1.37%34,1001243億2571万+3.98%9.860.43
05/297,2407,4307,2107,320+1.1%43,7001226億5016万+3.04%9.730.42
05/287,2707,3107,1807,240-0.28%27,4001213億972万+2.42%9.620.42
05/277,2407,3007,2107,260+0.69%14,4001216億4483万+3.07%9.650.42
05/247,1007,2407,0507,210+0.42%20,4001208億706万+2.94%9.580.42
05/237,2007,2307,0607,180-0.42%38,3001203億439万+3.04%9.540.42
05/227,3907,4307,2007,210-2.44%52,0001208億706万+3.83%9.580.42
05/217,5507,5807,3507,390-2.12%54,7001238億2304万+6.84%9.820.43
05/207,4607,6107,4507,550+1.21%37,9001265億392万+9.74%10.040.44
05/177,1607,4607,1507,460+2.05%47,2001249億9593万+9.18%9.920.43
05/167,4907,4907,1007,310-3.18%75,2001224億8260万+7.66%9.720.42
05/157,2707,7007,2707,550+5.15%102,4001265億392万+11.8%10.040.44
05/147,1707,2307,0207,180-0.55%68,4001203億439万+7.15%9.540.42
05/137,0307,2207,0007,220+2.41%61,8001209億7461万+8.31%9.60.42
05/107,0607,2007,0307,050+0.71%43,4001181億2618万+6.35%9.370.41
05/096,9807,0406,9207,000+1.45%43,0001172億8840万+6.12%9.310.41
05/086,8806,9706,8406,900+0.15%36,8001156億1286万+4.96%9.170.4
05/076,9106,9406,8006,890+0.15%41,2001154億4530万+4.95%9.160.4
05/026,9306,9606,7906,880-1.29%37,9001152億7775万+5.07%9.150.4
05/016,9807,0506,8906,970-1.27%61,7001167億8574万+6.51%9.270.4
04/306,9007,0706,8007,060+1.44%104,1001182億9373万+8.07%9.390.41
04/266,7607,0906,7206,960+3.11%87,3001166億1818万+6.76%9.250.4
04/256,8607,0906,7306,750-0.15%121,4001130億9953万+3.65%8.970.39
04/246,7106,7706,6606,760+1.35%29,1001132億6709万+3.89%8.990.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
4,720
472
6/15
3,270
327
11/30
109,600
1,096,000
5/7
25.1617.430.580.4--20.25倍
3/31
2011年
3月期
3,840
384
4/12

384
4/1
1,900
190
3/15
126,500
1,265,000
9/10
22.23110.490.24787億4073万389億6026万15.52倍
3/31
2012年
3月期
3,110
311
3/14
2,130
213
8/9
52,700
527,000
3/9
30.5320.910.380.26637億7206万436億7668万29.15倍
3/30
2013年
3月期
4,330
433
3/28
2,100
210
6/4
66,200
662,000
3/11
14.276.920.460.22887億8876万430億6152万14.04倍
3/29
2014年
3月期
4,940
494
5/7
3,010
301
2/5
118,300
1,183,000
5/24
18.5811.320.50.31012億9710万617億2151万15.16倍
3/31
2015年
3月期
4,800
480
2/19
3,560
356
10/17

356
5/16
412,100
4,121,000
3/11
14.6210.840.40.3984億2633万729億9953万12.15倍
3/31
2016年
3月期
5,150
515
8/11
3,380
338
2/12
124,700
1,247,000
10/29
14.569.560.450.31056億325万693億854万10.46倍
3/31
2017年
3月期
4,445
2/16
2,970
297
7/8
72,900
11/9
14.659.790.380.25911億4688万609億129万13.22倍
3/31
2018年
3月期
4,615
1/10
3,785
3/2
91,000
2/6
14.9812.280.370.3911億7157万747億7451万12.84倍
3/30
2019年
3月期
4,220
7/31
3,020
12/25
102,500
9/7
12.869.20.340.24833億6815万596億6157万10.88倍
3/29
2020年
3月期
3,740
4/15
2,037
3/13
94,500
9/3
15.168.260.30.16738億8552万402億4192万10.6倍
3/31
2021年
3月期
3,555
3/19
2,035
5/14
148,200
1/28
63.440.260.15648億9825万371億4991万5.32倍
3/31
2022年
3月期
3,560
2/9
2,122
11/29
555,900
11/30
5.483.270.240.14649億8953万387億3814万4.45倍
3/31
2023年
3月期
3,740
1/16
2,706
4/8
252,200
4/27
7.735.590.260.19649億952万477億7574万6.52倍
3/31
2024年
3月期
7,340
3/8
3,165
4/6
357,100
11/30
12.355.330.40.171229億8527万549億3011万11.21倍
3/29
最新6,330
2024/9/18
39,0008.41
予想
0.35
実績
1041億6323万-