| 2024 |
| 09/12 | 389 | 392 | 382 | 387 | +1.31% | 1,713,900 | 1544億3628万 | -8.51% |
| 09/11 | 390 | 392 | 380 | 382 | -4.02% | 1,470,700 | 1524億4098万 | -9.91% |
| 09/10 | 395 | 404 | 393 | 398 | +0.76% | 1,658,600 | 1588億2595万 | -5.91% |
| 09/09 | 384 | 397 | 378 | 395 | -1.99% | 1,426,500 | 1576億2877万 | -6.4% |
| 09/06 | 407 | 410 | 398 | 403 | -0.98% | 1,429,600 | 1608億2125万 | -5.18% |
| 09/05 | 400 | 413 | 395 | 407 | -1.21% | 1,637,600 | 1624億1749万 | -5.13% |
| 09/04 | 422 | 423 | 411 | 412 | -5.72% | 2,372,300 | 1644億1279万 | -5.07% |
| 09/03 | 430 | 439 | 429 | 437 | +2.1% | 1,265,900 | 1743億8929万 | +0.23% |
| 09/02 | 437 | 437 | 426 | 428 | -0.47% | 839,900 | 1707億9775万 | -2.51% |
| 08/30 | 435 | 436 | 426 | 430 | +0.23% | 1,194,000 | 1715億9587万 | -2.49% |
| 08/29 | 433 | 435 | 426 | 429 | -0.69% | 936,100 | 1711億9681万 | -3.16% |
| 08/28 | 428 | 433 | 425 | 432 | -0.23% | 844,900 | 1723億9399万 | -2.92% |
| 08/27 | 427 | 433 | 424 | 433 | +1.64% | 853,800 | 1727億9305万 | -3.35% |
| 08/26 | 433 | 435 | 426 | 426 | -2.74% | 1,230,000 | 1699億9963万 | -5.54% |
| 08/23 | 438 | 442 | 432 | 438 | 0% | 1,154,900 | 1747億8835万 | -3.52% |
| 08/22 | 451 | 451 | 435 | 438 | -2.67% | 1,907,400 | 1747億8835万 | -4.16% |
| 08/21 | 452 | 456 | 446 | 450 | -1.96% | 1,487,200 | 1795億7708万 | -2.17% |
| 08/20 | 465 | 465 | 454 | 459 | +0.22% | 1,621,500 | 1831億6862万 | -0.86% |
| 08/19 | 460 | 466 | 456 | 458 | -0.43% | 1,607,400 | 1827億6956万 | -1.72% |
| 08/16 | 453 | 460 | 450 | 460 | +4.07% | 2,107,200 | 1835億6768万 | -1.71% |
| 08/15 | 430 | 444 | 428 | 442 | +3.51% | 1,645,400 | 1763億8459万 | -6.16% |
| 08/14 | 421 | 436 | 420 | 427 | +2.64% | 1,739,900 | 1703億9869万 | -9.92% |
| 08/13 | 407 | 416 | 401 | 416 | +3.74% | 1,749,400 | 1660億903万 | -12.97% |
| 08/09 | 401 | 406 | 387 | 401 | +3.08% | 3,664,500 | 1600億2313万 | -16.98% |
| 08/08 | （IR情報）16:00 2025年3月期第1四半期末の自己資本比率について |
| 08/08 | 383 | 402 | 380 | 389 | -2.51% | 3,229,900 | 1552億3440万 | -20.45% |
| 08/07 | 359 | 408 | 351 | 399 | +8.72% | 6,241,600 | 1592億2501万 | -19.39% |
| 08/06 | 382 | 405 | 355 | 367 | -3.67% | 8,181,300 | 1464億5508万 | -26.89% |
| 08/05 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 381 | 396 | 381 | 381 | -17.35% | 3,403,400 | 1520億4192万 | -25.15% |
| 08/02 | 484 | 488 | 456 | 461 | -9.96% | 3,887,800 | 1839億6674万 | -10.49% |
| 08/01 | 515 | 520 | 501 | 512 | -0.58% | 3,230,900 | 2043億1881万 | -1.16% |
| 07/31 | 491 | 515 | 490 | 515 | +6.4% | 3,180,400 | 2055億1599万 | -0.77% |
| 07/30 | 489 | 493 | 480 | 484 | -1.22% | 1,326,900 | 1931億4512万 | -6.92% |
| 07/29 | 483 | 492 | 479 | 490 | +2.3% | 1,193,300 | 1955億3948万 | -5.95% |
| 07/26 | 480 | 489 | 476 | 479 | +0.42% | 1,366,700 | 1911億4982万 | -8.24% |
| 07/25 | 493 | 493 | 477 | 477 | -4.6% | 2,213,700 | 1903億5170万 | -8.97% |
| 07/24 | 509 | 512 | 500 | 500 | -1.77% | 1,184,700 | 1995億3008万 | -4.76% |
| 07/23 | 503 | 511 | 503 | 509 | +1.8% | 1,216,700 | 2031億2163万 | -3.23% |
| 07/22 | 510 | 510 | 500 | 500 | -1.38% | 958,700 | 1995億3008万 | -5.12% |
| 07/19 | 510 | 511 | 501 | 507 | -0.78% | 1,545,700 | 2023億2351万 | -3.98% |
| 07/18 | 512 | 517 | 508 | 511 | -1.16% | 1,345,000 | 2039億1975万 | -3.4% |
| 07/17 | 520 | 525 | 515 | 517 | 0% | 1,234,100 | 2063億1411万 | -2.45% |
| 07/16 | 522 | 524 | 516 | 517 | -0.58% | 1,463,900 | 2063億1411万 | -2.64% |
| 07/12 | 512 | 524 | 510 | 520 | 0% | 1,377,500 | 2075億1129万 | -2.44% |
| 07/11 | 531 | 532 | 518 | 520 | -1.14% | 1,502,400 | 2075億1129万 | -2.8% |
| 07/10 | 526 | 531 | 521 | 526 | -0.19% | 1,348,300 | 2099億565万 | -1.87% |
| 07/09 | 527 | 532 | 523 | 527 | 0% | 1,218,900 | 2103億471万 | -1.86% |
| 07/08 | 533 | 536 | 524 | 527 | -2.23% | 1,712,800 | 2103億471万 | -2.41% |
| 07/05 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月20日～2024年6月28日) |
| 07/05 | 549 | 553 | 539 | 539 | -1.82% | 2,192,000 | 2150億9343万 | -0.74% |
| 07/04 | 552 | 557 | 547 | 549 | 0% | 1,797,300 | 2190億8403万 | +0.73% |
| 07/03 | 562 | 569 | 547 | 549 | -3.35% | 4,093,200 | 2190億8403万 | +0.73% |
| 07/02 | 562 | 573 | 558 | 568 | +3.27% | 3,915,800 | 2266億6618万 | +4.22% |
| 07/01 | 540 | 554 | 528 | 550 | +3.38% | 2,749,700 | 2194億8309万 | +0.92% |
| 06/28 | 532 | 537 | 530 | 532 | 0% | 1,926,200 | 2123億1万 | -2.39% |
| 06/27 | 535 | 540 | 528 | 532 | -0.37% | 1,723,400 | 2123億1万 | -2.39% |
| 06/26 | 532 | 537 | 530 | 534 | +0.38% | 1,387,700 | 2130億9813万 | -2.2% |
| 06/25 | 525 | 536 | 524 | 532 | +2.5% | 1,904,800 | 2123億1万 | -2.92% |
| 06/24 | 515 | 523 | 511 | 519 | +0.97% | 1,431,100 | 2071億1223万 | -5.64% |
| 06/21 | 521 | 524 | 514 | 514 | -0.19% | 2,460,200 | 2051億1693万 | -6.88% |
| 06/20 | 515 | 516 | 503 | 515 | -0.58% | 1,693,900 | 2055億1599万 | -7.04% |
| 06/19 | 516 | 527 | 516 | 518 | -0.38% | 1,380,100 | 2067億1317万 | -6.5% |
| 06/18 | 531 | 532 | 516 | 520 | -1.7% | 1,558,700 | 2075億1129万 | -5.97% |
| 06/17 | 531 | 538 | 528 | 529 | -0.38% | 1,326,700 | 2111億283万 | -3.99% |
| 06/14 | 519 | 538 | 516 | 531 | +0.76% | 2,669,300 | 2119億95万 | -3.1% |
| 06/13 | 550 | 550 | 526 | 527 | -3.3% | 2,074,200 | 2103億471万 | -3.3% |
| 06/12 | 544 | 549 | 538 | 545 | -0.37% | 1,797,100 | 2174億8779万 | +0.37% |
| 06/11 | 558 | 561 | 546 | 547 | -1.97% | 2,465,400 | 2182億8591万 | +1.48% |
| 06/10 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月20日～2024年6月28日) |
| 06/10 | 560 | 564 | 550 | 558 | +0.36% | 2,468,900 | 2226億7557万 | +4.3% |
| 06/07 | 558 | 574 | 556 | 556 | 0% | 2,226,200 | 2218億7745万 | +4.91% |
| 06/06 | 560 | 563 | 545 | 556 | -0.18% | 3,197,700 | 2218億7745万 | +5.7% |
| 06/05 | （5%ルール）SOMPOアセットマネジメント（3.21%）損害保険ジャパン（1.8%） |
| 06/05 | 585 | 585 | 552 | 557 | -6.39% | 5,326,500 | 2222億7651万 | +6.7% |
| 06/04 | 611 | 619 | 592 | 595 | -2.94% | 4,607,600 | 2374億4080万 | +14.86% |
| 06/03 | 612 | 627 | 607 | 613 | +5.33% | 4,691,300 | 2446億2388万 | +19.73% |
| 05/31 | 562 | 587 | 559 | 582 | +4.86% | 4,303,200 | 2322億5302万 | +15.02% |
| 05/30 | 544 | 559 | 543 | 555 | +1.46% | 2,264,800 | 2214億7839万 | +10.56% |
| 05/29 | 558 | 569 | 547 | 547 | -0.73% | 2,761,800 | 2182億8591万 | +10.06% |
| 05/28 | 550 | 561 | 546 | 551 | +0.18% | 1,928,800 | 2198億8215万 | +11.76% |
| 05/27 | 548 | 551 | 538 | 550 | +0.18% | 2,101,700 | 2194億8309万 | +12.47% |
| 05/24 | （IR情報）15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 05/24 | 552 | 560 | 549 | 549 | -2.31% | 1,691,100 | 2190億8403万 | +13.43% |
| 05/23 | 580 | 582 | 554 | 562 | -2.77% | 2,502,800 | 2242億7182万 | +17.08% |
| 05/22 | 570 | 592 | 569 | 578 | +0.7% | 4,308,500 | 2306億5678万 | +21.68% |
| 05/21 | 574 | 583 | 565 | 574 | +1.06% | 3,027,300 | 2290億6054万 | +21.87% |
| 05/20 | 563 | 574 | 559 | 568 | +2.16% | 4,433,200 | 2266億6618万 | +22.15% |
| 05/17 | 527 | 560 | 525 | 556 | +7.34% | 5,897,000 | 2218億7745万 | +20.87% |
| 05/16 | 506 | 521 | 492 | 518 | +2.57% | 4,317,100 | 2067億1317万 | +13.85% |
| 05/15 | 485 | 515 | 482 | 505 | +10.5% | 8,683,800 | 2015億2539万 | +11.73% |
| 05/14 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）16:00 定款の一部変更に関するお知らせ |
| 05/14 | （IR情報）16:00 代表取締役及び役員の異動ならびに監査等委員会設置会社移行後の役員人事に関するお知らせ |
| 05/14 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/14 | （IR情報）16:00 株主還元方針の変更に関するお知らせ |
| 05/14 | 461 | 462 | 452 | 457 | -1.3% | 2,077,800 | 1823億7050万 | +1.56% |
| 05/13 | 464 | 468 | 460 | 463 | -0.22% | 2,093,800 | 1847億6486万 | +3.12% |
| 05/10 | 459 | 468 | 458 | 464 | +1.09% | 1,421,200 | 1851億6392万 | +3.57% |
| 05/09 | 452 | 459 | 451 | 459 | +1.32% | 1,134,000 | 1831億6862万 | +2.68% |
| 05/08 | 450 | 454 | 444 | 453 | +1.12% | 1,395,800 | 1807億7426万 | +1.8% |
| 05/07 | 447 | 454 | 443 | 448 | +0.45% | 1,137,800 | 1787億7896万 | +0.67% |
| 05/02 | 448 | 450 | 441 | 446 | -0.89% | 1,265,900 | 1779億8083万 | +0.22% |
| 05/01 | 448 | 454 | 444 | 450 | -1.1% | 1,618,900 | 1795億7708万 | +1.12% |
| 04/30 | 446 | 463 | 444 | 455 | -0.44% | 1,580,700 | 1815億7238万 | +2.25% |
| 04/26 | 451 | 466 | 449 | 457 | +1.11% | 2,601,600 | 1823億7050万 | +2.7% |
| 04/25 | 458 | 460 | 452 | 452 | -1.74% | 1,283,600 | 1803億7520万 | +1.57% |
| 04/24 | 465 | 469 | 459 | 460 | -0.43% | 1,885,000 | 1835億6768万 | +3.37% |
| 04/23 | 458 | 473 | 456 | 462 | +1.99% | 2,733,200 | 1843億6580万 | +4.05% |
| 04/22 | 447 | 453 | 441 | 453 | +3.19% | 2,381,900 | 1807億7426万 | +2.03% |
| 04/19 | 443 | 450 | 435 | 439 | -1.57% | 2,658,200 | 1751億8741万 | -0.9% |
