| 2024 |
| 04/19 | 443 | 450 | 435 | 439 | -1.57% | 2,658,200 | 1751億8741万 | -0.9% |
| 04/18 | 431 | 448 | 431 | 446 | +4.69% | 2,106,900 | 1779億8083万 | +0.45% |
| 04/17 | 439 | 439 | 418 | 426 | -2.96% | 2,350,900 | 1699億9963万 | -4.05% |
| 04/16 | 458 | 464 | 439 | 439 | -3.94% | 2,795,400 | 1751億8741万 | -1.35% |
| 04/15 | 447 | 457 | 444 | 457 | +0.22% | 1,703,800 | 1823億7050万 | +2.47% |
| 04/12 | 450 | 456 | 444 | 456 | +2.47% | 2,515,800 | 1819億7144万 | +2.01% |
| 04/11 | 433 | 447 | 433 | 445 | +1.6% | 1,612,000 | 1775億8177万 | -0.45% |
| 04/10 | 431 | 441 | 430 | 438 | +0.46% | 1,113,100 | 1747億8835万 | -2.01% |
| 04/09 | 439 | 442 | 434 | 436 | -0.91% | 1,178,300 | 1739億9023万 | -2.24% |
| 04/08 | 442 | 447 | 438 | 440 | 0% | 1,168,300 | 1755億8647万 | -1.12% |
| 04/05 | 437 | 446 | 433 | 440 | -2.22% | 1,887,700 | 1755億8647万 | -0.9% |
| 04/04 | 445 | 454 | 443 | 450 | +3.45% | 2,586,900 | 1795億7708万 | +1.58% |
| 04/03 | 418 | 440 | 416 | 435 | +3.08% | 2,129,400 | 1735億9117万 | -1.14% |
| 04/02 | 431 | 432 | 418 | 422 | -1.63% | 1,841,400 | 1684億339万 | -3.65% |
| 04/01 | （IR情報）16:00 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 04/01 | 444 | 445 | 425 | 429 | -3.6% | 1,866,000 | 1711億9681万 | -1.38% |
| 03/29 | 442 | 447 | 440 | 445 | +1.14% | 1,049,500 | 1775億8177万 | +3.01% |
| 03/28 | 455 | 459 | 439 | 440 | -2.87% | 2,097,500 | 1755億8647万 | +2.8% |
| 03/27 | 451 | 460 | 448 | 453 | +1.12% | 2,615,200 | 1807億7426万 | +6.84% |
| 03/26 | 450 | 451 | 443 | 448 | -0.67% | 1,806,800 | 1787億7896万 | +6.67% |
| 03/25 | 457 | 457 | 448 | 451 | -1.74% | 1,842,600 | 1799億7614万 | +8.41% |
| 03/22 | 460 | 464 | 451 | 459 | +0.22% | 2,817,900 | 1831億6862万 | +11.68% |
| 03/21 | 444 | 464 | 443 | 458 | +5.05% | 3,458,600 | 1827億6956万 | +12.81% |
| 03/19 | （IR情報）16:00 株主優待制度導入に関するお知らせ |
| 03/19 | 440 | 450 | 432 | 436 | -2.46% | 3,644,300 | 1739億9023万 | +8.73% |
| 03/18 | 449 | 450 | 440 | 447 | +0.9% | 2,879,400 | 1783億7990万 | +12.59% |
| 03/15 | 446 | 460 | 436 | 443 | -1.77% | 3,338,400 | 1767億8365万 | +12.44% |
| 03/14 | 465 | 467 | 446 | 451 | -1.31% | 3,013,600 | 1799億7614万 | +15.05% |
| 03/13 | 467 | 468 | 444 | 457 | +2.01% | 3,054,500 | 1823億7050万 | +17.48% |
| 03/12 | 452 | 456 | 442 | 448 | -2.61% | 3,260,800 | 1787億7896万 | +16.36% |
| 03/11 | 490 | 495 | 456 | 460 | -4.56% | 6,966,100 | 1835億6768万 | +20.42% |
| 03/08 | 465 | 496 | 460 | 482 | +4.33% | 6,176,000 | 1923億4700万 | +27.18% |
| 03/07 | 442 | 475 | 442 | 462 | +6.45% | 5,464,000 | 1843億6580万 | +23.2% |
| 03/06 | 422 | 437 | 418 | 434 | +3.33% | 3,141,200 | 1731億9211万 | +16.98% |
| 03/05 | 410 | 428 | 408 | 420 | +1.69% | 2,369,100 | 1676億527万 | +13.82% |
| 03/04 | 433 | 435 | 408 | 413 | -3.5% | 3,374,800 | 1648億1185万 | +12.53% |
| 03/01 | 399 | 430 | 397 | 428 | +7.27% | 3,341,200 | 1707億9775万 | +17.26% |
| 02/29 | 392 | 403 | 390 | 399 | +2.31% | 2,495,600 | 1592億2501万 | +9.92% |
| 02/28 | 375 | 409 | 375 | 390 | +4% | 4,085,600 | 1556億3346万 | +8.03% |
| 02/27 | 354 | 382 | 353 | 375 | +6.53% | 3,036,100 | 1496億4756万 | +4.17% |
| 02/26 | 348 | 355 | 346 | 352 | +1.44% | 1,314,900 | 1404億6918万 | -2.22% |
| 02/22 | 347 | 348 | 344 | 347 | +0.87% | 785,400 | 1384億7388万 | -3.61% |
| 02/21 | 345 | 346 | 341 | 344 | -0.58% | 559,200 | 1372億7670万 | -4.44% |
| 02/20 | 349 | 351 | 344 | 346 | -0.57% | 754,400 | 1380億7482万 | -4.16% |
| 02/19 | 338 | 348 | 338 | 348 | +2.96% | 912,100 | 1388億7294万 | -3.6% |
| 02/16 | 334 | 340 | 332 | 338 | +1.81% | 1,443,900 | 1348億8234万 | -6.37% |
| 02/15 | （IR情報）16:00 2024年3月期第3四半期末の自己資本比率について |
| 02/15 | 339 | 343 | 330 | 332 | -1.78% | 1,316,000 | 1324億8797万 | -8.29% |
| 02/14 | 343 | 344 | 336 | 338 | -0.88% | 1,224,500 | 1348億8234万 | -6.89% |
| 02/13 | 338 | 344 | 335 | 341 | +0.89% | 1,763,300 | 1360億7952万 | -6.06% |
| 02/09 | 347 | 350 | 335 | 338 | -8.89% | 3,888,200 | 1348億8234万 | -7.14% |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 375 | 376 | 369 | 371 | -1.59% | 1,176,300 | 1480億5132万 | +1.92% |
| 02/07 | 374 | 377 | 370 | 377 | +1.07% | 939,700 | 1504億4568万 | +3.57% |
| 02/06 | 377 | 379 | 373 | 373 | -1.58% | 1,273,200 | 1488億4944万 | +2.75% |
| 02/05 | 378 | 384 | 375 | 379 | +1.88% | 1,595,500 | 1512億4380万 | +4.7% |
| 02/02 | 374 | 376 | 370 | 372 | -1.59% | 1,443,400 | 1484億5038万 | +3.05% |
| 02/01 | 376 | 378 | 372 | 378 | -0.26% | 1,176,500 | 1508億4474万 | +4.71% |
| 01/31 | 369 | 379 | 369 | 379 | +2.43% | 1,153,500 | 1512億4380万 | +5.28% |
| 01/30 | （IR情報）16:00 監査等委員会設置会社への移行に関するお知らせ |
| 01/30 | 374 | 375 | 370 | 370 | -1.33% | 797,200 | 1476億5226万 | +3.35% |
| 01/29 | 377 | 380 | 374 | 375 | -0.27% | 1,303,400 | 1496億4756万 | +4.75% |
| 01/26 | 366 | 378 | 362 | 376 | +2.17% | 2,822,100 | 1500億4662万 | +5.32% |
| 01/25 | 369 | 372 | 365 | 368 | +0.82% | 1,661,900 | 1468億5414万 | +3.37% |
| 01/24 | 356 | 368 | 356 | 365 | +1.96% | 1,821,200 | 1456億5696万 | +2.53% |
| 01/23 | 364 | 367 | 358 | 358 | -1.65% | 1,244,300 | 1428億6354万 | +0.85% |
| 01/22 | 363 | 367 | 360 | 364 | +0.28% | 1,084,800 | 1452億5790万 | +2.25% |
| 01/19 | 363 | 363 | 358 | 363 | +0.83% | 1,071,000 | 1448億5884万 | +1.97% |
| 01/18 | 358 | 361 | 354 | 360 | +1.41% | 1,143,300 | 1436億6166万 | +0.84% |
| 01/17 | 354 | 360 | 353 | 355 | +0.85% | 1,237,700 | 1416億6636万 | -0.56% |
| 01/16 | 362 | 362 | 351 | 352 | -1.68% | 1,039,100 | 1404億6918万 | -1.68% |
| 01/15 | 352 | 359 | 351 | 358 | +2.29% | 859,500 | 1428億6354万 | -0.28% |
| 01/12 | 355 | 355 | 349 | 350 | -1.41% | 1,403,000 | 1396億7106万 | -2.78% |
| 01/11 | 355 | 361 | 354 | 355 | +1.14% | 1,303,900 | 1416億6636万 | -1.66% |
| 01/10 | 355 | 359 | 351 | 351 | -0.28% | 1,058,300 | 1400億7012万 | -3.04% |
| 01/09 | 355 | 357 | 351 | 352 | -0.56% | 967,700 | 1404億6918万 | -2.76% |
| 01/05 | 357 | 358 | 353 | 354 | 0% | 1,080,500 | 1412億6730万 | -2.48% |
| 01/04 | 353 | 354 | 345 | 354 | -0.28% | 1,059,600 | 1412億6730万 | -2.75% |
| 2023 |
| 12/29 | 354 | 360 | 354 | 355 | +0.57% | 792,300 | 1416億6636万 | -2.74% |
| 12/28 | 354 | 355 | 350 | 353 | -1.12% | 862,400 | 1408億6824万 | -3.55% |
| 12/27 | 356 | 358 | 354 | 357 | +0.56% | 899,900 | 1424億6448万 | -2.46% |
| 12/26 | 358 | 359 | 354 | 355 | -0.84% | 967,500 | 1416億6636万 | -3.27% |
| 12/25 | 359 | 360 | 356 | 358 | +1.13% | 610,900 | 1428億6354万 | -2.72% |
| 12/22 | 351 | 356 | 351 | 354 | +2.31% | 1,014,400 | 1412億6730万 | -4.07% |
| 12/21 | 351 | 352 | 346 | 346 | -1.42% | 1,000,600 | 1380億7482万 | -6.23% |
| 12/20 | 351 | 357 | 350 | 351 | -1.13% | 1,436,700 | 1400億7012万 | -5.39% |
| 12/19 | （IR情報）16:00 代表取締役の異動に関するお知らせ |
| 12/19 | 353 | 359 | 350 | 355 | +0.28% | 1,351,900 | 1416億6636万 | -4.57% |
| 12/18 | 354 | 357 | 350 | 354 | -1.94% | 1,171,900 | 1412億6730万 | -5.09% |
| 12/15 | 357 | 361 | 355 | 361 | +0.56% | 1,379,800 | 1440億6072万 | -3.73% |
| 12/14 | 373 | 374 | 359 | 359 | -4.01% | 1,503,200 | 1432億6260万 | -4.52% |
| 12/13 | 372 | 375 | 371 | 374 | +1.36% | 904,100 | 1492億4850万 | -0.53% |
| 12/12 | 375 | 375 | 368 | 369 | -1.34% | 1,073,200 | 1472億5320万 | -2.38% |
| 12/11 | 379 | 384 | 372 | 374 | -1.32% | 1,767,100 | 1492億4850万 | -1.32% |
| 12/08 | 384 | 388 | 377 | 379 | -0.26% | 2,305,300 | 1512億4380万 | -0.26% |
| 12/07 | 372 | 381 | 372 | 380 | +0.26% | 1,374,500 | 1516億4286万 | -0.52% |
| 12/06 | 368 | 379 | 368 | 379 | +2.43% | 1,140,000 | 1512億4380万 | -0.79% |
| 12/05 | 375 | 378 | 370 | 370 | -1.6% | 963,900 | 1476億5226万 | -3.14% |
| 12/04 | 371 | 382 | 369 | 376 | +1.62% | 1,373,800 | 1500億4662万 | -1.57% |
| 12/01 | 369 | 372 | 365 | 370 | +1.37% | 1,388,800 | 1476億5226万 | -3.14% |
| 11/30 | 364 | 368 | 361 | 365 | 0% | 1,309,500 | 1456億5696万 | -4.45% |
| 11/29 | 372 | 377 | 363 | 365 | -2.93% | 1,598,200 | 1456億5696万 | -4.45% |
| 11/28 | 378 | 384 | 375 | 376 | -1.05% | 990,200 | 1500億4662万 | -1.83% |
| 11/27 | 380 | 384 | 375 | 380 | +0.53% | 985,400 | 1516億4286万 | -0.52% |
| 11/24 | 379 | 379 | 376 | 378 | +0.8% | 826,800 | 1508億4474万 | -0.79% |
| 11/22 | 370 | 379 | 370 | 375 | +0.54% | 744,400 | 1496億4756万 | -1.57% |
