8524 北洋銀行

8524
2024/09/18
時価
1540億円
PER 予
9.53倍
2013年以降
1.29-15.26倍
(2013-2024年)
PBR
0.36倍
2013年以降
0.15-0.59倍
(2013-2024年)
配当 予
3.37%
ROE 予
3.77%
ROA 予
0.12%
資料
Link
CSV,JSON

PER

2013年3月29日
9.8倍
2014年3月31日
1.92倍
2015年3月31日
11.48倍
2016年3月31日
6.31倍
2017年3月31日
10.08倍
2018年3月30日
10.35倍
2019年3月29日
7.74倍
2020年3月31日
10.52倍
2021年3月31日
13.2倍
2022年3月31日
7.93倍
2023年3月31日
11.11倍
2024年3月29日
13.35倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18385387380386+2.39%1,881,7001540億3722万-8.31%9.530.36
09/17392396373377-2.58%2,042,6001504億4568万-10.66%9.310.35
09/133903913843870%1,633,0001544億3628万-8.51%9.550.36
09/12389392382387+1.31%1,713,9001544億3628万-8.51%9.550.36
09/11390392380382-4.02%1,470,7001524億4098万-9.91%9.430.36
09/10395404393398+0.76%1,658,6001588億2595万-5.91%9.820.37
09/09384397378395-1.99%1,426,5001576億2877万-6.4%9.750.37
09/06407410398403-0.98%1,429,6001608億2125万-5.18%9.950.38
09/05400413395407-1.21%1,637,6001624億1749万-5.13%10.050.38
09/04422423411412-5.72%2,372,3001644億1279万-5.07%10.170.38
09/03430439429437+2.1%1,265,9001743億8929万+0.23%10.790.41
09/02437437426428-0.47%839,9001707億9775万-2.51%10.560.4
08/30435436426430+0.23%1,194,0001715億9587万-2.49%10.610.4
08/29433435426429-0.69%936,1001711億9681万-3.16%10.590.4
08/28428433425432-0.23%844,9001723億9399万-2.92%10.660.4
08/27427433424433+1.64%853,8001727億9305万-3.35%10.690.4
08/26433435426426-2.74%1,230,0001699億9963万-5.54%10.510.4
08/234384424324380%1,154,9001747億8835万-3.52%10.810.41
08/22451451435438-2.67%1,907,4001747億8835万-4.16%10.810.41
08/21452456446450-1.96%1,487,2001795億7708万-2.17%11.110.42
08/20465465454459+0.22%1,621,5001831億6862万-0.86%11.330.43
08/19460466456458-0.43%1,607,4001827億6956万-1.72%11.30.43
08/16453460450460+4.07%2,107,2001835億6768万-1.71%11.350.43
08/15430444428442+3.51%1,645,4001763億8459万-6.16%10.910.41
08/14421436420427+2.64%1,739,9001703億9869万-9.92%10.540.4
08/13407416401416+3.74%1,749,4001660億903万-12.97%10.270.39
08/09401406387401+3.08%3,664,5001600億2313万-16.98%9.90.37
08/08383402380389-2.51%3,229,9001552億3440万-20.45%9.60.36
08/07359408351399+8.72%6,241,6001592億2501万-19.39%9.850.37
08/06382405355367-3.67%8,181,3001464億5508万-26.89%9.060.34
08/05381396381381-17.35%3,403,4001520億4192万-25.15%9.40.35
08/02484488456461-9.96%3,887,8001839億6674万-10.49%11.380.43
08/01515520501512-0.58%3,230,9002043億1881万-1.16%12.640.48
07/31491515490515+6.4%3,180,4002055億1599万-0.77%12.710.48
07/30489493480484-1.22%1,326,9001931億4512万-6.92%11.950.45
07/29483492479490+2.3%1,193,3001955億3948万-5.95%12.090.46
07/26480489476479+0.42%1,366,7001911億4982万-8.24%11.820.45
07/25493493477477-4.6%2,213,7001903億5170万-8.97%11.770.44
07/24509512500500-1.77%1,184,7001995億3008万-4.76%12.340.47
07/23503511503509+1.8%1,216,7002031億2163万-3.23%12.560.47
07/22510510500500-1.38%958,7001995億3008万-5.12%12.340.47
07/19510511501507-0.78%1,545,7002023億2351万-3.98%12.510.47
07/18512517508511-1.16%1,345,0002039億1975万-3.4%12.610.48
07/175205255155170%1,234,1002063億1411万-2.45%12.760.48
07/16522524516517-0.58%1,463,9002063億1411万-2.64%12.760.48
07/125125245105200%1,377,5002075億1129万-2.44%12.830.48
07/11531532518520-1.14%1,502,4002075億1129万-2.8%12.830.48
07/10526531521526-0.19%1,348,3002099億565万-1.87%12.980.49
07/095275325235270%1,218,9002103億471万-1.86%13.010.49
07/08533536524527-2.23%1,712,8002103億471万-2.41%13.010.49
07/05549553539539-1.82%2,192,0002150億9343万-0.74%13.30.5
07/045525575475490%1,797,3002190億8403万+0.73%13.550.51
07/03562569547549-3.35%4,093,2002190億8403万+0.73%13.550.51
07/02562573558568+3.27%3,915,8002266億6618万+4.22%14.020.53
07/01540554528550+3.38%2,749,7002194億8309万+0.92%13.580.51
06/285325375305320%1,926,2002123億1万-2.39%13.130.5
06/27535540528532-0.37%1,723,4002123億1万-2.39%13.130.5
06/26532537530534+0.38%1,387,7002130億9813万-2.2%13.180.5
06/25525536524532+2.5%1,904,8002123億1万-2.92%13.130.5
06/24515523511519+0.97%1,431,1002071億1223万-5.64%12.810.49
06/21521524514514-0.19%2,460,2002051億1693万-6.88%12.690.48
06/20515516503515-0.58%1,693,9002055億1599万-7.04%12.710.48
06/19516527516518-0.38%1,380,1002067億1317万-6.5%12.790.49
06/18531532516520-1.7%1,558,7002075億1129万-5.97%12.830.49
06/17531538528529-0.38%1,326,7002111億283万-3.99%13.060.5
06/14519538516531+0.76%2,669,3002119億95万-3.1%13.110.5
06/13550550526527-3.3%2,074,2002103億471万-3.3%13.010.49
06/12544549538545-0.37%1,797,1002174億8779万+0.37%13.450.51
06/11558561546547-1.97%2,465,4002182億8591万+1.48%13.50.51
06/10560564550558+0.36%2,468,9002226億7557万+4.3%13.770.52
06/075585745565560%2,226,2002218億7745万+4.91%13.720.52
06/06560563545556-0.18%3,197,7002218億7745万+5.7%13.720.52
06/05585585552557-6.39%5,326,5002222億7651万+6.7%13.750.52
06/04611619592595-2.94%4,607,6002374億4080万+14.86%14.690.56
06/03612627607613+5.33%4,691,3002446億2388万+19.73%15.130.57
05/31562587559582+4.86%4,303,2002322億5302万+15.02%14.370.55
05/30544559543555+1.46%2,264,8002214億7839万+10.56%13.70.52
05/29558569547547-0.73%2,761,8002182億8591万+10.06%13.50.51
05/28550561546551+0.18%1,928,8002198億8215万+11.76%13.60.52
05/27548551538550+0.18%2,101,7002194億8309万+12.47%13.580.52
05/24552560549549-2.31%1,691,1002190億8403万+13.43%13.550.51
05/23580582554562-2.77%2,502,8002242億7182万+17.08%13.870.53
05/22570592569578+0.7%4,308,5002306億5678万+21.68%14.270.54
05/21574583565574+1.06%3,027,3002290億6054万+21.87%14.170.54
05/20563574559568+2.16%4,433,2002266億6618万+22.15%14.020.53
05/17527560525556+7.34%5,897,0002218億7745万+20.87%13.720.52
05/16506521492518+2.57%4,317,1002067億1317万+13.85%12.790.49
05/15485515482505+10.5%8,683,8002015億2539万+11.73%12.460.47
05/14461462452457-1.3%2,077,8001823億7050万+1.56%11.280.43
05/13464468460463-0.22%2,093,8001847億6486万+3.12%11.430.43
05/10459468458464+1.09%1,421,2001851億6392万+3.57%11.450.43
05/09452459451459+1.32%1,134,0001831億6862万+2.68%11.330.43
05/08450454444453+1.12%1,395,8001807億7426万+1.8%11.180.42
05/07447454443448+0.45%1,137,8001787億7896万+0.67%11.060.42
05/02448450441446-0.89%1,265,9001779億8083万+0.22%11.010.42
05/01448454444450-1.1%1,618,9001795億7708万+1.12%11.110.42
04/30446463444455-0.44%1,580,7001815億7238万+2.25%11.230.43
04/26451466449457+1.11%2,601,6001823億7050万+2.7%11.280.43
04/25458460452452-1.74%1,283,6001803億7520万+1.57%11.160.42
04/24465469459460-0.43%1,885,0001835億6768万+3.37%11.350.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
3月期
355
2/5
171
10/11

10/10
2,636,400
2/1
10.975.280.530.262012億4879万969億3955万9.8倍
3/29
2014年
3月期
460
10/23
282
4/2
4,434,500
12/18
2.111.290.570.351835億6768万1689億3492万1.92倍
3/31
2015年
3月期
488
2/19
368
10/17
2,275,400
11/4
12.349.30.540.41947億4136万1468億5414万11.48倍
3/31
2016年
3月期
571
7/16
270
2/12
3,129,600
2/23
12.645.980.590.282278億6336万1077億4624万6.31倍
3/31
2017年
3月期
515
12/16
250
4/8
3,121,800
10/28
12.35.970.510.252055億1599万997億6504万10.08倍
3/31
2018年
3月期
441
5/8
318
9/8
3,917,300
8/30
12.869.270.410.31759億8553万1269億113万10.35倍
3/30
2019年
3月期
421
7/31
275
12/25
2,101,700
9/14
11.767.680.40.261680億433万1097億4154万7.74倍
3/29
2020年
3月期
296
4/5
153
3/13
3,925,400
9/20
15.267.890.280.151181億2181万610億5620万10.52倍
3/31
2021年
3月期
352
3/19
172
4/6

4/3
2,708,500
3/19
14.527.090.310.151404億6918万686億3835万13.2倍
3/31
2022年
3月期
319
4/5

4/1
222
11/22
1,367,500
11/19
10.547.340.30.211273億19万885億9135万7.93倍
3/31
2023年
3月期
334
3/9
210
6/24
3,733,600
3/14
13.348.390.320.21332億8609万838億263万11.11倍
3/31
2024年
3月期
496
3/8
257
6/1

5/31
6,966,100
3/11
14.887.710.430.221979億3384万1025億5846万13.35倍
3/29
最新386
2024/9/18
1,881,7009.53
予想
0.36
実績
1540億3722万-