| 2017 |
| 12/08 | 1,772 | 1,816 | 1,772 | 1,798 | +0.22% | 38,500 | 331億4756万 | -0.72% |
| 12/07 | 1,807 | 1,826 | 1,794 | 1,794 | -0.66% | 12,300 | 330億7382万 | -1.16% |
| 12/06 | 1,849 | 1,849 | 1,802 | 1,806 | -2.33% | 25,400 | 332億9505万 | -0.71% |
| 12/05 | 1,828 | 1,849 | 1,811 | 1,849 | +1.15% | 34,100 | 340億8779万 | +1.37% |
| 12/04 | 1,848 | 1,852 | 1,827 | 1,828 | -1.14% | 13,600 | 337億64万 | +0.16% |
| 12/01 | 1,822 | 1,851 | 1,821 | 1,849 | +1.32% | 17,600 | 340億8779万 | +1.2% |
| 11/30 | 1,828 | 1,849 | 1,825 | 1,825 | -0.05% | 17,400 | 336億4533万 | -0.27% |
| 11/29 | 1,798 | 1,829 | 1,797 | 1,826 | +2.13% | 19,500 | 336億6377万 | -0.33% |
| 11/28 | 1,791 | 1,802 | 1,781 | 1,788 | -0.61% | 9,900 | 329億6321万 | -2.56% |
| 11/27 | 1,769 | 1,805 | 1,769 | 1,799 | +0.84% | 14,300 | 331億6600万 | -2.07% |
| 11/24 | 1,782 | 1,789 | 1,760 | 1,784 | +0.06% | 21,500 | 328億8946万 | -2.99% |
| 11/22 | 1,797 | 1,797 | 1,761 | 1,783 | +0.68% | 36,500 | 328億7103万 | -3.26% |
| 11/21 | 1,781 | 1,787 | 1,766 | 1,771 | -0.56% | 20,400 | 326億4980万 | -4.11% |
| 11/20 | 1,781 | 1,782 | 1,748 | 1,781 | +0.17% | 30,200 | 328億3415万 | -3.78% |
| 11/17 | 17:00 取得価額の修正に関するお知らせ |
| 11/17 | 1,757 | 1,778 | 1,727 | 1,778 | +1.54% | 77,700 | 327億7885万 | -4.1% |
| 11/16 | 1,765 | 1,774 | 1,730 | 1,751 | -0.62% | 31,500 | 322億8108万 | -5.71% |
| 11/15 | 1,740 | 1,775 | 1,725 | 1,762 | +0.69% | 41,500 | 324億8387万 | -5.37% |
| 11/14 | 1,776 | 1,782 | 1,747 | 1,750 | -2.18% | 19,300 | 322億6265万 | -6.22% |
| 11/13 | 1,795 | 1,816 | 1,780 | 1,789 | -2.51% | 30,500 | 329億8164万 | -4.33% |
| 11/10 | 15:40 平成30年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 15:00 (訂正)「株式会社第三銀行と株式会社三重銀行の共同株式移転の方式による経営統合に関する最終契約締結及び株式移転計画書の作成について」の一部訂正について |
| 11/10 | 1,784 | 1,855 | 1,784 | 1,835 | -0.16% | 23,100 | 338億2969万 | -1.98% |
| 11/09 | 1,848 | 1,856 | 1,818 | 1,838 | -0.76% | 17,100 | 338億8500万 | -1.76% |
| 11/08 | 1,831 | 1,854 | 1,819 | 1,852 | -0.8% | 18,800 | 341億4310万 | -1.02% |
| 11/07 | 1,844 | 1,867 | 1,833 | 1,867 | +0.32% | 16,100 | 344億1963万 | -0.16% |
| 11/06 | 1,901 | 1,901 | 1,845 | 1,861 | -2.67% | 25,000 | 343億902万 | -0.43% |
| 11/02 | 1,880 | 1,919 | 1,870 | 1,912 | +0.95% | 33,400 | 352億4924万 | +2.3% |
| 11/01 | 1,903 | 1,903 | 1,877 | 1,894 | -0.58% | 17,100 | 349億1740万 | +1.55% |
| 10/31 | 1,919 | 1,920 | 1,898 | 1,905 | -0.73% | 11,400 | 351億2019万 | +2.36% |
| 10/30 | 1,890 | 1,919 | 1,880 | 1,919 | +1.59% | 44,500 | 353億7830万 | +3.34% |
| 10/27 | 1,894 | 1,908 | 1,882 | 1,889 | +0.75% | 35,500 | 348億2522万 | +2% |
| 10/26 | 1,910 | 1,910 | 1,870 | 1,875 | -1.83% | 13,200 | 345億6712万 | +1.52% |
| 10/25 | 1,890 | 1,918 | 1,890 | 1,910 | +1.06% | 41,400 | 352億1237万 | +3.64% |
| 10/24 | 1,851 | 1,892 | 1,851 | 1,890 | +0.11% | 25,500 | 348億4366万 | +2.89% |
| 10/23 | 1,870 | 1,890 | 1,854 | 1,888 | +1.94% | 30,800 | 348億679万 | +3% |
| 10/20 | 17:00 取得価額の修正に関するお知らせ |
| 10/20 | 1,848 | 1,869 | 1,831 | 1,852 | +0.22% | 30,600 | 341億4310万 | +1.65% |
| 10/19 | 1,858 | 1,868 | 1,833 | 1,848 | -1.44% | 28,100 | 340億6935万 | +1.93% |
| 10/18 | 1,873 | 1,880 | 1,855 | 1,875 | +0.11% | 24,100 | 345億6712万 | +4.05% |
| 10/17 | 1,883 | 1,883 | 1,867 | 1,873 | -0.43% | 19,400 | 345億3025万 | +4.58% |
| 10/16 | 1,860 | 1,891 | 1,860 | 1,881 | +1.29% | 37,100 | 346億7773万 | +5.61% |
| 10/13 | 1,850 | 1,862 | 1,833 | 1,857 | 0% | 12,600 | 342億3528万 | +4.86% |
| 10/12 | 1,870 | 1,877 | 1,846 | 1,857 | -0.54% | 14,900 | 342億3528万 | +5.39% |
| 10/11 | 1,867 | 1,873 | 1,859 | 1,867 | 0% | 10,400 | 344億1963万 | +6.44% |
| 10/10 | 1,850 | 1,884 | 1,843 | 1,867 | +1.19% | 21,200 | 344億1963万 | +6.81% |
| 10/06 | 1,836 | 1,865 | 1,802 | 1,845 | +0.49% | 32,100 | 340億1405万 | +5.79% |
| 10/05 | 1,834 | 1,844 | 1,819 | 1,836 | +0.6% | 20,300 | 338億4812万 | +5.52% |
| 10/04 | 1,841 | 1,841 | 1,812 | 1,825 | -0.92% | 9,000 | 336億4533万 | +5.13% |
| 10/03 | 1,830 | 1,843 | 1,815 | 1,842 | +1.26% | 15,400 | 339億5874万 | +6.41% |
| 10/02 | 1,823 | 1,829 | 1,800 | 1,819 | -1.57% | 18,200 | 335億3472万 | +5.39% |
| 09/29 | 1,850 | 1,850 | 1,815 | 1,848 | -0.54% | 20,700 | 340億6935万 | +7.38% |
| 09/28 | 1,806 | 1,862 | 1,804 | 1,858 | +2.88% | 40,700 | 342億5371万 | +8.34% |
| 09/27 | 1,799 | 1,816 | 1,787 | 1,806 | +0.22% | 15,000 | 332億9505万 | +5.68% |
| 09/26 | 1,791 | 1,816 | 1,774 | 1,802 | +0.61% | 45,800 | 332億2131万 | +5.69% |
| 09/25 | 1,793 | 1,815 | 1,787 | 1,791 | -0.11% | 28,800 | 330億1851万 | +5.35% |
| 09/22 | 1,769 | 1,795 | 1,769 | 1,793 | +1.36% | 36,200 | 330億5538万 | +5.72% |
| 09/21 | 1,775 | 1,794 | 1,769 | 1,769 | 0% | 41,500 | 326億1293万 | +4.49% |
| 09/20 | 1,775 | 1,783 | 1,760 | 1,769 | -0.34% | 43,400 | 326億1293万 | +4.67% |
| 09/19 | 1,770 | 1,785 | 1,758 | 1,775 | -0.56% | 63,500 | 327億2354万 | +5.09% |
| 09/15 | 17:00 取得価額の修正に関するお知らせ |
| 09/15 | 12:10 臨時株主総会招集のための基準日の設定及び臨時株主総会の開催並びに定款の一部変更に関するお知らせ |
| 09/15 | 12:10 株式会社第三銀行と株式会社三重銀行の共同株式移転の方式による経営統合に関する最終契約締結及び株式移転計画書の作成について |
| 09/15 | 1,620 | 1,785 | 1,620 | 1,785 | +10.73% | 67,900 | 329億790万 | +5.87% |
| 09/15 | 8:30 本日の報道について |
| 09/14 | 1,612 | 1,623 | 1,601 | 1,612 | -0.06% | 16,200 | 297億1850万 | -4.33% |
| 09/13 | 1,600 | 1,626 | 1,600 | 1,613 | +1.45% | 16,000 | 297億3694万 | -4.56% |
| 09/12 | 1,610 | 1,615 | 1,590 | 1,590 | -0.31% | 35,400 | 293億1292万 | -6.19% |
| 09/11 | 1,624 | 1,632 | 1,583 | 1,595 | -1.42% | 39,400 | 294億510万 | -6.29% |
| 09/08 | 1,625 | 1,626 | 1,609 | 1,618 | -0.55% | 28,900 | 298億2912万 | -5.27% |
| 09/07 | 1,648 | 1,656 | 1,600 | 1,627 | -0.61% | 17,300 | 299億9504万 | -5.02% |
| 09/06 | 1,662 | 1,662 | 1,606 | 1,637 | -1.86% | 31,200 | 301億7940万 | -4.71% |
| 09/05 | 1,705 | 1,720 | 1,657 | 1,668 | -2.11% | 24,500 | 307億5091万 | -3.14% |
| 09/04 | 16:20 平成29年3月期における経営強化計画の履行状況について |
| 09/04 | 1,760 | 1,764 | 1,700 | 1,704 | -4.11% | 30,400 | 314億1460万 | -1.16% |
| 09/01 | 1,757 | 1,783 | 1,744 | 1,777 | +1.54% | 20,900 | 327億6041万 | +2.95% |
| 08/31 | 1,729 | 1,754 | 1,725 | 1,750 | +1.1% | 13,200 | 322億6265万 | +1.57% |
| 08/30 | 1,699 | 1,735 | 1,697 | 1,731 | +1.88% | 12,900 | 319億1236万 | +0.52% |
| 08/29 | 1,687 | 1,704 | 1,682 | 1,699 | -0.35% | 10,100 | 313億2242万 | -1.28% |
| 08/28 | 1,698 | 1,710 | 1,697 | 1,705 | -0.35% | 13,800 | 314億3303万 | -0.99% |
| 08/25 | 1,708 | 1,715 | 1,698 | 1,711 | +0.53% | 8,600 | 315億4365万 | -0.7% |
| 08/24 | 1,702 | 1,709 | 1,691 | 1,702 | +0.18% | 5,300 | 313億7773万 | -1.28% |
| 08/23 | 1,710 | 1,714 | 1,694 | 1,699 | +0.35% | 15,200 | 313億2242万 | -1.45% |
| 08/22 | 1,691 | 1,704 | 1,678 | 1,693 | +0.12% | 14,100 | 312億1180万 | -1.86% |
| 08/21 | 1,693 | 1,703 | 1,685 | 1,691 | -0.12% | 15,000 | 311億7493万 | -2.03% |
| 08/18 | 17:00 取得価額の修正に関するお知らせ |
| 08/18 | 1,700 | 1,701 | 1,688 | 1,693 | -0.82% | 11,000 | 312億1180万 | -1.91% |
| 08/17 | 1,705 | 1,716 | 1,696 | 1,707 | -0.23% | 7,800 | 314億6991万 | -1.16% |
| 08/16 | 1,731 | 1,731 | 1,704 | 1,711 | -0.58% | 11,100 | 315億4365万 | -0.93% |
| 08/15 | 1,721 | 1,742 | 1,716 | 1,721 | 0% | 6,800 | 317億2801万 | -0.35% |
| 08/14 | 1,734 | 1,735 | 1,716 | 1,721 | -1.26% | 10,300 | 317億2801万 | -0.29% |
| 08/10 | 10:00 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 08/10 | 1,748 | 1,752 | 1,736 | 1,743 | -0.06% | 6,200 | 321億3359万 | +0.98% |
| 08/09 | 1,744 | 1,749 | 1,726 | 1,744 | -0.23% | 8,300 | 321億5203万 | +1.04% |
| 08/08 | 15:10 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 1,756 | 1,756 | 1,735 | 1,748 | -0.46% | 5,800 | 322億2577万 | +1.27% |
| 08/07 | 1,749 | 1,758 | 1,745 | 1,756 | +0.4% | 7,400 | 323億7326万 | +1.8% |
| 08/04 | 1,747 | 1,749 | 1,735 | 1,749 | +0.06% | 3,600 | 322億4421万 | +1.45% |
| 08/03 | 1,732 | 1,748 | 1,723 | 1,748 | +0.23% | 5,100 | 322億2577万 | +1.45% |
| 08/02 | 1,755 | 1,755 | 1,727 | 1,744 | -0.17% | 6,200 | 321億5203万 | +1.28% |
| 08/01 | 1,726 | 1,749 | 1,718 | 1,747 | +1.81% | 10,600 | 322億734万 | +1.51% |
| 07/31 | 1,721 | 1,732 | 1,713 | 1,716 | -1.15% | 7,600 | 316億3583万 | -0.17% |
| 07/28 | 1,716 | 1,736 | 1,715 | 1,736 | +1.34% | 8,100 | 320億454万 | +1.05% |
| 07/27 | 1,714 | 1,727 | 1,700 | 1,713 | 0% | 9,900 | 315億8052万 | -0.23% |
| 07/26 | 1,720 | 1,725 | 1,702 | 1,713 | +0.41% | 5,200 | 315億8052万 | -0.17% |
| 07/25 | 1,710 | 1,728 | 1,706 | 1,706 | -1.22% | 6,300 | 314億5147万 | -0.58% |
| 07/24 | 1,716 | 1,732 | 1,704 | 1,727 | -0.06% | 8,100 | 318億3862万 | +0.7% |
| 07/21 | 17:00 取得価額の修正に関するお知らせ |
| 07/21 | 1,733 | 1,733 | 1,713 | 1,728 | -0.29% | 35,900 | 318億5706万 | +0.93% |
| 07/20 | 1,706 | 1,734 | 1,702 | 1,733 | +1.11% | 9,000 | 319億4924万 | +1.35% |
| 07/19 | 1,708 | 1,729 | 1,705 | 1,714 | -0.35% | 10,900 | 315億9896万 | +0.35% |
| 07/18 | 1,713 | 1,725 | 1,705 | 1,720 | +0.41% | 12,200 | 317億957万 | +0.76% |
| 07/14 | 1,712 | 1,720 | 1,705 | 1,713 | +0.71% | 7,200 | 315億8052万 | +0.47% |
