時価総額
- 2010年3月31日
- 619億7581万
- 2011年3月31日
- 437億925万
- 2012年3月30日
- 465億3622万
- 2013年3月29日
- 434億9180万
- 2014年3月31日
- 388億4835万
- 2015年3月31日
- 441億4711万
- 2016年3月31日
- 419億1563万
- 2017年3月31日
- 509億2191万
- 2018年3月30日
- 504億8090万
- 2019年3月29日
- 492億7429万
- 2020年3月31日
- 470億2499万
- 2021年3月31日
- 381億7582万
- 2022年3月31日
- 348億1807万
2022/05/06～2022/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 09/28 | 1,870 | 1,870 | 1,823 | 1,851 | -1.12% | 132,500 | 403億1488万 | -0.16% | - | 0.45 |
| 09/27 | 1,880 | 1,899 | 1,867 | 1,872 | -0.43% | 87,900 | 407億7226万 | +1.03% | - | 0.46 |
| 09/26 | 1,879 | 1,890 | 1,865 | 1,880 | +0.05% | 82,700 | 409億4650万 | +1.62% | - | 0.46 |
| 09/22 | 1,878 | 1,894 | 1,873 | 1,879 | -0.69% | 40,300 | 409億2472万 | +1.84% | - | 0.46 |
| 09/21 | 1,880 | 1,922 | 1,878 | 1,892 | +0.05% | 71,200 | 412億786万 | +2.77% | - | 0.46 |
| 09/20 | 1,926 | 1,935 | 1,888 | 1,891 | -0.53% | 79,800 | 411億8608万 | +3% | - | 0.46 |
| 09/16 | 1,862 | 1,908 | 1,862 | 1,901 | +2.09% | 136,400 | 414億389万 | +3.82% | - | 0.46 |
| 09/15 | 1,854 | 1,875 | 1,847 | 1,862 | +0.49% | 65,200 | 405億5446万 | +2.08% | - | 0.45 |
| 09/14 | 1,832 | 1,855 | 1,828 | 1,853 | +0.32% | 72,500 | 403億5844万 | +1.93% | - | 0.45 |
| 09/13 | 1,840 | 1,848 | 1,832 | 1,847 | +0.16% | 26,500 | 402億2776万 | +1.88% | - | 0.45 |
| 09/12 | 1,832 | 1,847 | 1,832 | 1,844 | +0.82% | 38,700 | 401億6242万 | +1.99% | - | 0.45 |
| 09/09 | 1,807 | 1,844 | 1,807 | 1,829 | +1.27% | 65,400 | 398億3572万 | +1.39% | - | 0.45 |
| 09/08 | 1,790 | 1,814 | 1,790 | 1,806 | +1.01% | 47,500 | 393億3478万 | +0.39% | - | 0.44 |
| 09/07 | 1,802 | 1,815 | 1,786 | 1,788 | -1.6% | 59,000 | 389億4274万 | -0.39% | - | 0.44 |
| 09/06 | 1,821 | 1,843 | 1,815 | 1,817 | -0.98% | 58,000 | 395億7436万 | +1.4% | - | 0.44 |
| 09/05 | 1,811 | 1,840 | 1,804 | 1,835 | +0.38% | 55,200 | 399億6640万 | +2.63% | - | 0.45 |
| 09/02 | 1,856 | 1,856 | 1,828 | 1,828 | -1.83% | 60,600 | 398億1394万 | +2.47% | - | 0.45 |
| 09/01 | 1,870 | 1,880 | 1,850 | 1,862 | -1.01% | 39,400 | 405億5446万 | +4.67% | - | 0.45 |
| 08/31 | 1,891 | 1,891 | 1,864 | 1,881 | -0.32% | 70,200 | 409億6828万 | +6.09% | - | 0.46 |
| 08/30 | 1,867 | 1,889 | 1,862 | 1,887 | +1.29% | 40,500 | 410億9896万 | +6.91% | - | 0.46 |
| 08/29 | 1,852 | 1,870 | 1,841 | 1,863 | -0.48% | 54,900 | 405億7624万 | +6.09% | - | 0.45 |
| 08/26 | 1,864 | 1,909 | 1,850 | 1,872 | +0.48% | 95,500 | 407億7226万 | +7.09% | - | 0.46 |
| 08/25 | 1,826 | 1,866 | 1,821 | 1,863 | +2.03% | 156,900 | 405億7624万 | +7.07% | - | 0.45 |
| 08/24 | 1,827 | 1,832 | 1,815 | 1,826 | -0.05% | 109,000 | 397億7038万 | +5.37% | - | 0.45 |
| 08/23 | 1,825 | 1,831 | 1,807 | 1,827 | +0.22% | 29,000 | 397億9216万 | +5.85% | - | 0.45 |
| 08/22 | 1,787 | 1,830 | 1,787 | 1,823 | +1.9% | 49,900 | 397億504万 | +5.99% | - | 0.44 |
| 08/19 | 1,764 | 1,789 | 1,764 | 1,789 | +1.13% | 30,400 | 389億6452万 | +4.38% | - | 0.44 |
| 08/18 | 1,778 | 1,778 | 1,764 | 1,769 | -0.34% | 28,800 | 385億2892万 | +3.39% | - | 0.43 |
| 08/17 | 1,775 | 1,794 | 1,775 | 1,775 | +0.51% | 49,300 | 386億5960万 | +3.86% | - | 0.43 |
| 08/16 | 1,757 | 1,767 | 1,751 | 1,766 | +0.51% | 28,100 | 384億6358万 | +3.46% | - | 0.43 |
| 08/15 | 1,742 | 1,757 | 1,738 | 1,757 | +0.92% | 30,500 | 382億6756万 | +3.11% | - | 0.43 |
| 08/12 | 1,728 | 1,751 | 1,725 | 1,741 | +1.58% | 49,300 | 379億1908万 | +2.29% | - | 0.42 |
| 08/10 | 1,717 | 1,720 | 1,711 | 1,714 | +0.12% | 16,900 | 373億3101万 | +0.82% | - | 0.42 |
| 08/09 | 1,715 | 1,724 | 1,709 | 1,712 | -1.15% | 32,400 | 372億8745万 | +0.71% | - | 0.42 |
| 08/08 | 1,729 | 1,737 | 1,709 | 1,732 | +0.29% | 45,200 | 377億2306万 | +1.88% | - | 0.42 |
| 08/05 | 1,706 | 1,729 | 1,693 | 1,727 | +0.94% | 54,100 | 376億1416万 | +1.71% | - | 0.42 |
| 08/04 | 1,715 | 1,719 | 1,700 | 1,711 | -0.41% | 39,200 | 372億6567万 | +0.82% | - | 0.42 |
| 08/03 | 1,728 | 1,730 | 1,703 | 1,718 | +0.94% | 51,900 | 374億1813万 | +1.36% | - | 0.42 |
| 08/02 | 1,717 | 1,721 | 1,700 | 1,702 | -1.68% | 50,300 | 370億6965万 | +0.53% | - | 0.41 |
| 08/01 | 1,720 | 1,735 | 1,711 | 1,731 | +0.99% | 51,000 | 377億128万 | +2.3% | - | 0.42 |
| 07/29 | 1,717 | 1,717 | 1,702 | 1,714 | +0.18% | 33,200 | 373億3101万 | +1.48% | - | 0.42 |
| 07/28 | 1,698 | 1,718 | 1,690 | 1,711 | +0.47% | 53,700 | 372億6567万 | +1.36% | - | 0.42 |
| 07/27 | 1,712 | 1,712 | 1,688 | 1,703 | +1.01% | 34,200 | 370億9143万 | +0.95% | - | 0.42 |
| 07/26 | 1,680 | 1,698 | 1,677 | 1,686 | +0.9% | 34,700 | 367億2117万 | -0.06% | - | 0.41 |
| 07/25 | 1,664 | 1,678 | 1,664 | 1,671 | +0.42% | 34,900 | 363億9447万 | -1.01% | - | 0.41 |
| 07/22 | 1,685 | 1,685 | 1,661 | 1,664 | -0.24% | 33,800 | 362億4201万 | -1.48% | - | 0.41 |
| 07/21 | 1,675 | 1,676 | 1,665 | 1,668 | -0.71% | 26,900 | 363億2913万 | -1.42% | - | 0.41 |
| 07/20 | 1,686 | 1,686 | 1,660 | 1,680 | +0.66% | 59,000 | 365億9049万 | -0.94% | - | 0.41 |
| 07/19 | 1,689 | 1,692 | 1,663 | 1,669 | 0% | 63,000 | 363億5091万 | -1.77% | - | 0.41 |
| 07/15 | 1,676 | 1,676 | 1,639 | 1,669 | -0.65% | 78,400 | 363億5091万 | -1.77% | - | 0.41 |
| 07/14 | 1,691 | 1,693 | 1,667 | 1,680 | -1.35% | 48,300 | 365億9049万 | -1% | - | 0.41 |
| 07/13 | 1,709 | 1,713 | 1,695 | 1,703 | -0.35% | 41,800 | 370億9143万 | +0.53% | - | 0.42 |
| 07/12 | 1,725 | 1,725 | 1,701 | 1,709 | -1.27% | 33,000 | 372億2211万 | +1.06% | - | 0.42 |
| 07/11 | 1,698 | 1,741 | 1,698 | 1,731 | +2.18% | 35,200 | 377億128万 | +2.55% | - | 0.42 |
| 07/08 | 1,701 | 1,707 | 1,691 | 1,694 | -0.59% | 47,100 | 368億9541万 | +0.59% | - | 0.41 |
| 07/07 | 1,698 | 1,716 | 1,684 | 1,704 | +0.35% | 29,600 | 371億1321万 | +1.37% | - | 0.42 |
| 07/06 | 1,715 | 1,715 | 1,688 | 1,698 | -1.05% | 29,200 | 369億8253万 | +1.19% | - | 0.41 |
| 07/05 | 1,723 | 1,723 | 1,702 | 1,716 | +0.65% | 34,300 | 373億7457万 | +2.45% | - | 0.42 |
| 07/04 | 1,719 | 1,719 | 1,682 | 1,705 | +0.83% | 34,800 | 371億3499万 | +2.03% | - | 0.42 |
| 07/01 | 1,703 | 1,705 | 1,680 | 1,691 | +0.24% | 36,600 | 368億3007万 | +1.38% | - | 0.41 |
| 06/30 | 1,676 | 1,687 | 1,656 | 1,687 | +1.44% | 45,000 | 367億4295万 | +1.32% | - | 0.35 |
| 06/29 | 1,710 | 1,750 | 1,650 | 1,663 | -1.07% | 102,600 | 362億2023万 | +0.06% | - | 0.34 |
| 06/28 | 1,669 | 1,702 | 1,669 | 1,681 | +1.2% | 53,000 | 366億1227万 | +1.33% | - | 0.35 |
| 06/27 | 1,707 | 1,712 | 1,649 | 1,661 | -0.48% | 48,000 | 361億7667万 | +0.42% | - | 0.34 |
| 06/24 | 1,675 | 1,694 | 1,669 | 1,669 | -0.89% | 47,900 | 363億5091万 | +1.09% | - | 0.34 |
| 06/23 | 1,697 | 1,708 | 1,674 | 1,684 | -1% | 55,500 | 366億7761万 | +2.25% | - | 0.35 |
| 06/22 | 1,707 | 1,712 | 1,691 | 1,701 | -0.06% | 55,100 | 370億4787万 | +3.59% | - | 0.35 |
| 06/21 | 1,672 | 1,714 | 1,672 | 1,702 | +0.65% | 35,300 | 370億6965万 | +3.97% | - | 0.35 |
| 06/20 | 1,717 | 1,719 | 1,674 | 1,691 | -1.46% | 51,900 | 368億3007万 | +3.62% | - | 0.35 |
| 06/17 | 1,711 | 1,749 | 1,711 | 1,716 | -1.04% | 108,900 | 373億7457万 | +5.47% | - | 0.35 |
| 06/16 | 1,765 | 1,794 | 1,731 | 1,734 | -1.7% | 62,700 | 377億6662万 | +6.97% | - | 0.36 |
| 06/15 | 1,760 | 1,799 | 1,753 | 1,764 | +0.97% | 87,400 | 384億2002万 | +9.29% | - | 0.36 |
| 06/14 | 1,666 | 1,750 | 1,660 | 1,747 | +4.86% | 115,100 | 380億4976万 | +8.71% | - | 0.36 |
| 06/13 | 1,618 | 1,666 | 1,618 | 1,666 | +2.97% | 50,600 | 362億8557万 | +3.87% | - | 0.34 |
| 06/10 | 1,606 | 1,621 | 1,606 | 1,618 | -0.19% | 30,200 | 352億4013万 | +0.81% | - | 0.33 |
| 06/09 | 1,620 | 1,629 | 1,607 | 1,621 | -0.18% | 30,500 | 353億547万 | +0.81% | - | 0.33 |
| 06/08 | 1,631 | 1,645 | 1,613 | 1,624 | +0.19% | 45,000 | 353億7081万 | +0.87% | - | 0.34 |
| 06/07 | 1,635 | 1,644 | 1,618 | 1,621 | -0.86% | 33,800 | 353億547万 | +0.62% | - | 0.33 |
| 06/06 | 1,616 | 1,650 | 1,603 | 1,635 | +0.93% | 39,600 | 356億1039万 | +1.68% | - | 0.34 |
| 06/03 | 1,635 | 1,638 | 1,606 | 1,620 | -0.31% | 36,600 | 352億8369万 | +0.68% | - | 0.33 |
| 06/02 | 1,640 | 1,643 | 1,622 | 1,625 | -0.73% | 27,100 | 353億9259万 | +0.87% | - | 0.34 |
| 06/01 | 1,620 | 1,646 | 1,620 | 1,637 | +1.24% | 25,000 | 356億5395万 | +1.49% | - | 0.34 |
| 05/31 | 1,629 | 1,638 | 1,616 | 1,617 | -0.61% | 49,000 | 352億1835万 | +0.06% | - | 0.33 |
| 05/30 | 1,621 | 1,651 | 1,621 | 1,627 | +0.43% | 60,100 | 354億3615万 | +0.49% | - | 0.34 |
| 05/27 | 1,616 | 1,629 | 1,605 | 1,620 | +0.62% | 27,200 | 352億8369万 | 0% | - | 0.33 |
| 05/26 | 1,609 | 1,611 | 1,575 | 1,610 | +2.22% | 28,700 | 350億6589万 | -0.68% | - | 0.33 |
| 05/25 | 1,569 | 1,595 | 1,563 | 1,575 | +0.13% | 31,100 | 343億359万 | -2.84% | - | 0.33 |
| 05/24 | 1,590 | 1,593 | 1,572 | 1,573 | -0.82% | 36,000 | 342億6003万 | -3.02% | - | 0.32 |
| 05/23 | 1,573 | 1,600 | 1,573 | 1,586 | +1.41% | 41,700 | 345億4317万 | -2.28% | - | 0.33 |
| 05/20 | 1,575 | 1,575 | 1,552 | 1,564 | 0% | 40,000 | 340億6401万 | -3.58% | - | 0.32 |
| 05/19 | 1,552 | 1,577 | 1,552 | 1,564 | -0.95% | 32,500 | 340億6401万 | -3.58% | - | 0.32 |
| 05/18 | 1,588 | 1,588 | 1,562 | 1,579 | +1.15% | 33,000 | 343億9071万 | -2.65% | - | 0.33 |
| 05/17 | 1,570 | 1,572 | 1,549 | 1,561 | -0.19% | 38,800 | 339億9867万 | -3.7% | - | 0.32 |
| 05/16 | 1,616 | 1,626 | 1,560 | 1,564 | -1.26% | 51,800 | 340億6401万 | -3.64% | - | 0.32 |
| 05/13 | 1,553 | 1,596 | 1,537 | 1,584 | +2.06% | 50,800 | 344億9961万 | -2.46% | - | 0.33 |
| 05/12 | 1,567 | 1,596 | 1,552 | 1,552 | -1.34% | 67,800 | 338億265万 | -4.55% | - | 0.32 |
| 05/11 | 1,675 | 1,680 | 1,550 | 1,573 | -6.59% | 115,600 | 342億6003万 | -3.38% | - | 0.32 |
| 05/10 | 1,690 | 1,695 | 1,656 | 1,684 | -0.71% | 28,500 | 366億7761万 | +3.38% | - | 0.35 |
| 05/09 | 1,688 | 1,706 | 1,669 | 1,696 | +0.12% | 32,200 | 369億3897万 | +4.24% | - | 0.35 |
| 05/06 | 1,658 | 1,700 | 1,651 | 1,694 | +2.17% | 31,000 | 368億9541万 | +4.18% | - | 0.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,390 339 4/2 | 2,320 232 10/26 | 27,500 275,000 6/9 | - | - | 619億7581万 3/31 |
| 2011年 3月期 | 2,820 282 4/1 | 1,380 138 3/15 | 106,200 1,062,000 11/30 | 613億2343万 | 300億934万 | 437億925万 3/31 |
| 2012年 3月期 | 2,320 232 2/29 | 1,640 164 6/7 | 22,000 220,000 6/13 | 504億5048万 | 356億6327万 | 465億3622万 3/30 |
| 2013年 3月期 | 2,160 216 4/2 | 1,620 162 7/25 | 23,800 238,000 3/8 | 469億7114万 | 352億2835万 | 434億9180万 3/29 |
| 2014年 3月期 | 2,160 216 4/26 216 4/25 他2件 | 1,620 162 2/4 | 36,000 360,000 2/4 | 469億7114万 | 352億2845万 | 388億4835万 3/31 |
| 2015年 3月期 | 2,210 221 3/2 221 2/27 他3件 | 1,690 169 4/15 169 4/14 他2件 | 42,600 426,000 8/28 | 480億5856万 | 367億5066万 | 441億4711万 3/31 |
| 2016年 3月期 | 2,550 255 10/29 | 1,780 178 2/12 | 59,200 592,000 3/23 | 554億5219万 | 387億780万 | 419億1563万 3/31 |
| 2017年 3月期 | 2,550 255 9/21 | 1,880 188 4/4 188 4/1 | 144,500 1,445,000 5/31 | 554億5219万 | 408億8240万 | 509億2191万 3/31 |
| 2018年 3月期 | 2,433 10/16 | 2,230 4/13 | 49,200 6/16 | 529億791万 | 484億9348万 | 504億8090万 3/30 |
| 2019年 3月期 | 2,396 4/25 | 1,988 12/25 | 77,900 10/15 | 521億331万 | 432億3096万 | 492億7429万 3/29 |
| 2020年 3月期 | 2,314 4/1 | 1,618 3/17 | 66,200 3/13 | 503億2014万 | 351億8496万 | 470億2499万 3/31 |
| 2021年 3月期 | 2,336 11/11 | 1,720 3/1 | 91,000 3/2 | 507億9855万 | 374億304万 | 381億7582万 3/31 |
| 2022年 3月期 | 1,830 12/30 | 1,175 12/1 | 283,300 5/27 | 398億5750万 | 255億9156万 | 348億1807万 3/31 |