2022 |
09/28 | 1,870 | 1,870 | 1,823 | 1,851 | -1.12% | 132,500 | 403億1488万 | -0.16% |
09/27 | 1,880 | 1,899 | 1,867 | 1,872 | -0.43% | 87,900 | 407億7226万 | +1.03% |
09/26 | 1,879 | 1,890 | 1,865 | 1,880 | +0.05% | 82,700 | 409億4650万 | +1.62% |
09/22 | (IR情報)17:15 経営統合に係る認可等の取得について |
09/22 | 1,878 | 1,894 | 1,873 | 1,879 | -0.69% | 40,300 | 409億2472万 | +1.84% |
09/21 | 1,880 | 1,922 | 1,878 | 1,892 | +0.05% | 71,200 | 412億786万 | +2.77% |
09/20 | 1,926 | 1,935 | 1,888 | 1,891 | -0.53% | 79,800 | 411億8608万 | +3% |
09/16 | 1,862 | 1,908 | 1,862 | 1,901 | +2.09% | 136,400 | 414億389万 | +3.82% |
09/15 | 1,854 | 1,875 | 1,847 | 1,862 | +0.49% | 65,200 | 405億5446万 | +2.08% |
09/14 | 1,832 | 1,855 | 1,828 | 1,853 | +0.32% | 72,500 | 403億5844万 | +1.93% |
09/13 | 1,840 | 1,848 | 1,832 | 1,847 | +0.16% | 26,500 | 402億2776万 | +1.88% |
09/12 | 1,832 | 1,847 | 1,832 | 1,844 | +0.82% | 38,700 | 401億6242万 | +1.99% |
09/09 | 1,807 | 1,844 | 1,807 | 1,829 | +1.27% | 65,400 | 398億3572万 | +1.39% |
09/08 | 1,790 | 1,814 | 1,790 | 1,806 | +1.01% | 47,500 | 393億3478万 | +0.39% |
09/07 | 1,802 | 1,815 | 1,786 | 1,788 | -1.6% | 59,000 | 389億4274万 | -0.39% |
09/06 | 1,821 | 1,843 | 1,815 | 1,817 | -0.98% | 58,000 | 395億7436万 | +1.4% |
09/05 | 1,811 | 1,840 | 1,804 | 1,835 | +0.38% | 55,200 | 399億6640万 | +2.63% |
09/02 | 1,856 | 1,856 | 1,828 | 1,828 | -1.83% | 60,600 | 398億1394万 | +2.47% |
09/01 | (IR情報)15:30 株式会社あいちフィナンシャルグループの上場承認に関するお知らせ |
09/01 | (IR情報)15:00 代表取締役の担当変更に関するお知らせ |
09/01 | 1,870 | 1,880 | 1,850 | 1,862 | -1.01% | 39,400 | 405億5446万 | +4.67% |
08/31 | (5%ルール)三菱UFJ銀行(0%)三菱UFJ国際投信(0.18%)三菱UFJ信託銀行(0.53%) |
08/31 | 1,891 | 1,891 | 1,864 | 1,881 | -0.32% | 70,200 | 409億6828万 | +6.09% |
08/30 | (IR情報)15:00 自己株式の消却に関するお知らせ |
08/30 | 1,867 | 1,889 | 1,862 | 1,887 | +1.29% | 40,500 | 410億9896万 | +6.91% |
08/29 | 1,852 | 1,870 | 1,841 | 1,863 | -0.48% | 54,900 | 405億7624万 | +6.09% |
08/26 | 1,864 | 1,909 | 1,850 | 1,872 | +0.48% | 95,500 | 407億7226万 | +7.09% |
08/25 | 1,826 | 1,866 | 1,821 | 1,863 | +2.03% | 156,900 | 405億7624万 | +7.07% |
08/24 | 1,827 | 1,832 | 1,815 | 1,826 | -0.05% | 109,000 | 397億7038万 | +5.37% |
08/23 | 1,825 | 1,831 | 1,807 | 1,827 | +0.22% | 29,000 | 397億9216万 | +5.85% |
08/22 | 1,787 | 1,830 | 1,787 | 1,823 | +1.9% | 49,900 | 397億504万 | +5.99% |
08/19 | 1,764 | 1,789 | 1,764 | 1,789 | +1.13% | 30,400 | 389億6452万 | +4.38% |
08/18 | 1,778 | 1,778 | 1,764 | 1,769 | -0.34% | 28,800 | 385億2892万 | +3.39% |
08/17 | 1,775 | 1,794 | 1,775 | 1,775 | +0.51% | 49,300 | 386億5960万 | +3.86% |
08/16 | 1,757 | 1,767 | 1,751 | 1,766 | +0.51% | 28,100 | 384億6358万 | +3.46% |
08/15 | 1,742 | 1,757 | 1,738 | 1,757 | +0.92% | 30,500 | 382億6756万 | +3.11% |
08/12 | 1,728 | 1,751 | 1,725 | 1,741 | +1.58% | 49,300 | 379億1908万 | +2.29% |
08/10 | 1,717 | 1,720 | 1,711 | 1,714 | +0.12% | 16,900 | 373億3101万 | +0.82% |
08/09 | (5%ルール)ミソノサービス(10.18%) |
08/09 | 1,715 | 1,724 | 1,709 | 1,712 | -1.15% | 32,400 | 372億8745万 | +0.71% |
08/08 | (5%ルール)三菱UFJ銀行(39.18%)三菱UFJ国際投信(0.18%)三菱UFJ信託銀行(0.53%) |
08/08 | 1,729 | 1,737 | 1,709 | 1,732 | +0.29% | 45,200 | 377億2306万 | +1.88% |
08/05 | 1,706 | 1,729 | 1,693 | 1,727 | +0.94% | 54,100 | 376億1416万 | +1.71% |
08/04 | 1,715 | 1,719 | 1,700 | 1,711 | -0.41% | 39,200 | 372億6567万 | +0.82% |
08/03 | 1,728 | 1,730 | 1,703 | 1,718 | +0.94% | 51,900 | 374億1813万 | +1.36% |
08/02 | (IR情報)15:20 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/02 | (IR情報)15:00 自己株式の公開買付けの結果及び取得終了並びに主要株主、主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
08/02 | 1,717 | 1,721 | 1,700 | 1,702 | -1.68% | 50,300 | 370億6965万 | +0.53% |
08/01 | 1,720 | 1,735 | 1,711 | 1,731 | +0.99% | 51,000 | 377億128万 | +2.3% |
07/29 | 1,717 | 1,717 | 1,702 | 1,714 | +0.18% | 33,200 | 373億3101万 | +1.48% |
07/28 | 1,698 | 1,718 | 1,690 | 1,711 | +0.47% | 53,700 | 372億6567万 | +1.36% |
07/27 | 1,712 | 1,712 | 1,688 | 1,703 | +1.01% | 34,200 | 370億9143万 | +0.95% |
07/26 | 1,680 | 1,698 | 1,677 | 1,686 | +0.9% | 34,700 | 367億2117万 | -0.06% |
07/25 | 1,664 | 1,678 | 1,664 | 1,671 | +0.42% | 34,900 | 363億9447万 | -1.01% |
07/22 | (5%ルール)野村證券(2.01%)野村 HD(0%)野村アセットマネジメント(1.14%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.85%) |
07/22 | 1,685 | 1,685 | 1,661 | 1,664 | -0.24% | 33,800 | 362億4201万 | -1.48% |
07/21 | 1,675 | 1,676 | 1,665 | 1,668 | -0.71% | 26,900 | 363億2913万 | -1.42% |
07/20 | 1,686 | 1,686 | 1,660 | 1,680 | +0.66% | 59,000 | 365億9049万 | -0.94% |
07/19 | 1,689 | 1,692 | 1,663 | 1,669 | 0% | 63,000 | 363億5091万 | -1.77% |
07/15 | (IR情報)17:00 主要株主の異動に関するお知らせ |
07/15 | 1,676 | 1,676 | 1,639 | 1,669 | -0.65% | 78,400 | 363億5091万 | -1.77% |
07/14 | 1,691 | 1,693 | 1,667 | 1,680 | -1.35% | 48,300 | 365億9049万 | -1% |
07/13 | 1,709 | 1,713 | 1,695 | 1,703 | -0.35% | 41,800 | 370億9143万 | +0.53% |
07/12 | 1,725 | 1,725 | 1,701 | 1,709 | -1.27% | 33,000 | 372億2211万 | +1.06% |
07/11 | 1,698 | 1,741 | 1,698 | 1,731 | +2.18% | 35,200 | 377億128万 | +2.55% |
07/08 | 1,701 | 1,707 | 1,691 | 1,694 | -0.59% | 47,100 | 368億9541万 | +0.59% |
07/07 | 1,698 | 1,716 | 1,684 | 1,704 | +0.35% | 29,600 | 371億1321万 | +1.37% |
07/06 | 1,715 | 1,715 | 1,688 | 1,698 | -1.05% | 29,200 | 369億8253万 | +1.19% |
07/05 | 1,723 | 1,723 | 1,702 | 1,716 | +0.65% | 34,300 | 373億7457万 | +2.45% |
07/04 | 1,719 | 1,719 | 1,682 | 1,705 | +0.83% | 34,800 | 371億3499万 | +2.03% |
07/01 | 1,703 | 1,705 | 1,680 | 1,691 | +0.24% | 36,600 | 368億3007万 | +1.38% |
06/30 | (IR情報)15:00 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
06/30 | 1,676 | 1,687 | 1,656 | 1,687 | +1.44% | 45,000 | 367億4295万 | +1.32% |
06/29 | 1,710 | 1,750 | 1,650 | 1,663 | -1.07% | 102,600 | 362億2023万 | +0.06% |
06/28 | 1,669 | 1,702 | 1,669 | 1,681 | +1.2% | 53,000 | 366億1227万 | +1.33% |
06/27 | 1,707 | 1,712 | 1,649 | 1,661 | -0.48% | 48,000 | 361億7667万 | +0.42% |
06/24 | (IR情報)15:00 定時株主総会の決議結果に関するお知らせ |
06/24 | 1,675 | 1,694 | 1,669 | 1,669 | -0.89% | 47,900 | 363億5091万 | +1.09% |
06/23 | 1,697 | 1,708 | 1,674 | 1,684 | -1% | 55,500 | 366億7761万 | +2.25% |
06/22 | 1,707 | 1,712 | 1,691 | 1,701 | -0.06% | 55,100 | 370億4787万 | +3.59% |
06/21 | 1,672 | 1,714 | 1,672 | 1,702 | +0.65% | 35,300 | 370億6965万 | +3.97% |
06/20 | 1,717 | 1,719 | 1,674 | 1,691 | -1.46% | 51,900 | 368億3007万 | +3.62% |
06/17 | 1,711 | 1,749 | 1,711 | 1,716 | -1.04% | 108,900 | 373億7457万 | +5.47% |
06/16 | 1,765 | 1,794 | 1,731 | 1,734 | -1.7% | 62,700 | 377億6662万 | +6.97% |
06/15 | 1,760 | 1,799 | 1,753 | 1,764 | +0.97% | 87,400 | 384億2002万 | +9.29% |
06/14 | 1,666 | 1,750 | 1,660 | 1,747 | +4.86% | 115,100 | 380億4976万 | +8.71% |
06/13 | 1,618 | 1,666 | 1,618 | 1,666 | +2.97% | 50,600 | 362億8557万 | +3.87% |
06/10 | 1,606 | 1,621 | 1,606 | 1,618 | -0.19% | 30,200 | 352億4013万 | +0.81% |
06/09 | 1,620 | 1,629 | 1,607 | 1,621 | -0.18% | 30,500 | 353億547万 | +0.81% |
06/08 | 1,631 | 1,645 | 1,613 | 1,624 | +0.19% | 45,000 | 353億7081万 | +0.87% |
06/07 | (IR情報)17:30 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
06/07 | 1,635 | 1,644 | 1,618 | 1,621 | -0.86% | 33,800 | 353億547万 | +0.62% |
06/06 | 1,616 | 1,650 | 1,603 | 1,635 | +0.93% | 39,600 | 356億1039万 | +1.68% |
06/03 | 1,635 | 1,638 | 1,606 | 1,620 | -0.31% | 36,600 | 352億8369万 | +0.68% |
06/02 | 1,640 | 1,643 | 1,622 | 1,625 | -0.73% | 27,100 | 353億9259万 | +0.87% |
06/01 | 1,620 | 1,646 | 1,620 | 1,637 | +1.24% | 25,000 | 356億5395万 | +1.49% |
05/31 | 1,629 | 1,638 | 1,616 | 1,617 | -0.61% | 49,000 | 352億1835万 | +0.06% |
05/30 | 1,621 | 1,651 | 1,621 | 1,627 | +0.43% | 60,100 | 354億3615万 | +0.49% |
05/27 | 1,616 | 1,629 | 1,605 | 1,620 | +0.62% | 27,200 | 352億8369万 | 0% |
05/26 | 1,609 | 1,611 | 1,575 | 1,610 | +2.22% | 28,700 | 350億6589万 | -0.68% |
05/25 | 1,569 | 1,595 | 1,563 | 1,575 | +0.13% | 31,100 | 343億359万 | -2.84% |
05/24 | 1,590 | 1,593 | 1,572 | 1,573 | -0.82% | 36,000 | 342億6003万 | -3.02% |
05/23 | 1,573 | 1,600 | 1,573 | 1,586 | +1.41% | 41,700 | 345億4317万 | -2.28% |
05/20 | 1,575 | 1,575 | 1,552 | 1,564 | 0% | 40,000 | 340億6401万 | -3.58% |
05/19 | 1,552 | 1,577 | 1,552 | 1,564 | -0.95% | 32,500 | 340億6401万 | -3.58% |
05/18 | (5%ルール)三菱UFJ銀行(39.18%)三菱UFJ信託銀行(0.57%)三菱UFJ国際投信(0.19%) |
05/18 | 1,588 | 1,588 | 1,562 | 1,579 | +1.15% | 33,000 | 343億9071万 | -2.65% |
05/17 | 1,570 | 1,572 | 1,549 | 1,561 | -0.19% | 38,800 | 339億9867万 | -3.7% |
05/16 | 1,616 | 1,626 | 1,560 | 1,564 | -1.26% | 51,800 | 340億6401万 | -3.64% |
05/13 | 1,553 | 1,596 | 1,537 | 1,584 | +2.06% | 50,800 | 344億9961万 | -2.46% |
05/12 | 1,567 | 1,596 | 1,552 | 1,552 | -1.34% | 67,800 | 338億265万 | -4.55% |
05/11 | (IR情報)12:00 自己株式の取得及び自己株式の公開買付けの開始予定に関するお知らせ |
05/11 | (IR情報)12:00 役員の異動に関するお知らせ |
05/11 | (IR情報)12:00 株式会社愛知銀行と株式会社中京銀行の共同持株会社設立(共同株式移転)に関する最終契約締結及び株式移転計画書の作成並びに剰余金の配当(特別配当) |
05/11 | (IR情報)12:00 支配株主等に関する事項について |
05/11 | (IR情報)12:00 2022年3月期決算短信〔日本基準〕(連結) |
05/11 | 1,675 | 1,680 | 1,550 | 1,573 | -6.59% | 115,600 | 342億6003万 | -3.38% |
05/10 | 1,690 | 1,695 | 1,656 | 1,684 | -0.71% | 28,500 | 366億7761万 | +3.38% |
05/09 | 1,688 | 1,706 | 1,669 | 1,696 | +0.12% | 32,200 | 369億3897万 | +4.24% |
05/06 | 1,658 | 1,700 | 1,651 | 1,694 | +2.17% | 31,000 | 368億9541万 | +4.18% |