| 2015 |
| 05/27 | 442 | 442 | 432 | 434 | -2.03% | 250,000 | 801億4829万 | +1.4% |
| 05/26 | 445 | 445 | 441 | 443 | -0.45% | 118,000 | 818億1036万 | +3.5% |
| 05/25 | 443 | 445 | 440 | 445 | +1.6% | 161,000 | 821億7970万 | +4.46% |
| 05/22 | 440 | 441 | 434 | 438 | -0.45% | 177,000 | 808億8699万 | +3.3% |
| 05/21 | 439 | 443 | 437 | 440 | +0.69% | 160,000 | 812億5634万 | +4.27% |
| 05/20 | 442 | 444 | 431 | 437 | -1.13% | 284,000 | 807億231万 | +3.8% |
| 05/19 | 434 | 442 | 434 | 442 | +0.91% | 839,000 | 816億2568万 | +5.49% |
| 05/18 | 425 | 440 | 422 | 438 | +3.06% | 671,000 | 808億8699万 | +5.04% |
| 05/15 | 422 | 429 | 417 | 425 | +1.43% | 152,000 | 784億8623万 | +2.41% |
| 05/14 | 420 | 423 | 417 | 419 | -0.95% | 253,000 | 773億7819万 | +1.45% |
| 05/13 | 16:00 平成27年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 423 | 427 | 414 | 423 | -1.17% | 204,000 | 781億1689万 | +2.67% |
| 05/12 | 423 | 431 | 421 | 428 | +0.71% | 206,000 | 790億4025万 | +4.14% |
| 05/11 | 431 | 434 | 423 | 425 | -0.23% | 105,000 | 784億8623万 | +3.91% |
| 05/08 | 420 | 427 | 419 | 426 | +0.95% | 324,000 | 786億7091万 | +4.67% |
| 05/07 | 418 | 425 | 417 | 422 | -0.47% | 206,000 | 779億3221万 | +4.2% |
| 05/01 | 416 | 429 | 416 | 424 | 0% | 191,000 | 783億156万 | +5.21% |
| 04/30 | 428 | 428 | 414 | 424 | +0.47% | 356,000 | 783億156万 | +5.74% |
| 04/28 | 17:05 業績予想の修正に関するお知らせ |
| 04/28 | 422 | 427 | 420 | 422 | +0.96% | 148,000 | 779億3221万 | +5.5% |
| 04/27 | 424 | 424 | 415 | 418 | -1.18% | 129,000 | 771億9352万 | +4.76% |
| 04/24 | 427 | 432 | 422 | 423 | -1.86% | 148,000 | 781億1689万 | +6.28% |
| 04/23 | 432 | 439 | 425 | 431 | -0.23% | 192,000 | 795億9427万 | +8.56% |
| 04/22 | 425 | 436 | 422 | 432 | +1.65% | 310,000 | 797億7895万 | +9.37% |
| 04/21 | 412 | 428 | 412 | 425 | +2.66% | 429,000 | 784億8623万 | +7.87% |
| 04/20 | 415 | 419 | 410 | 414 | 0% | 115,000 | 764億5482万 | +5.34% |
| 04/17 | 413 | 423 | 412 | 414 | -1.43% | 275,000 | 764億5482万 | +5.61% |
| 04/16 | 397 | 420 | 395 | 420 | +6.33% | 539,000 | 775億6287万 | +7.42% |
| 04/15 | 399 | 399 | 387 | 395 | -1% | 96,000 | 729億4603万 | +1.28% |
| 04/14 | 391 | 399 | 381 | 399 | +1.79% | 238,000 | 736億8472万 | +2.57% |
| 04/13 | 397 | 397 | 389 | 392 | -0.76% | 61,000 | 723億9201万 | +1.03% |
| 04/10 | 396 | 396 | 390 | 395 | +0.51% | 127,000 | 729億4603万 | +1.8% |
| 04/09 | 396 | 397 | 391 | 393 | -0.51% | 93,000 | 725億7668万 | +1.55% |
| 04/08 | 392 | 396 | 390 | 395 | +1.02% | 138,000 | 729億4603万 | +2.07% |
| 04/07 | 382 | 392 | 382 | 391 | +2.09% | 170,000 | 722億733万 | +1.3% |
| 04/06 | 384 | 385 | 376 | 383 | -0.26% | 70,000 | 707億2995万 | -0.78% |
| 04/03 | 393 | 396 | 377 | 384 | -1.29% | 148,000 | 709億1462万 | -0.52% |
| 04/02 | 380 | 395 | 380 | 389 | +2.37% | 230,000 | 718億3799万 | +0.78% |
| 04/01 | 371 | 383 | 368 | 380 | +0.53% | 358,000 | 701億7593万 | -1.55% |
| 03/31 | 387 | 388 | 372 | 378 | -1.05% | 187,000 | 698億658万 | -2.33% |
| 03/30 | 375 | 386 | 373 | 382 | +2.41% | 222,000 | 705億4527万 | -1.29% |
| 03/27 | 372 | 381 | 371 | 373 | -1.58% | 183,000 | 688億8321万 | -3.62% |
| 03/26 | 390 | 390 | 375 | 379 | -3.56% | 309,000 | 699億9125万 | -2.32% |
| 03/25 | 392 | 395 | 391 | 393 | +0.26% | 189,000 | 725億7668万 | +1.29% |
| 03/24 | 394 | 394 | 388 | 392 | 0% | 218,000 | 723億9201万 | +1.03% |
| 03/23 | 396 | 396 | 388 | 392 | -1.01% | 133,000 | 723億9201万 | +1.29% |
| 03/20 | 391 | 396 | 387 | 396 | +0.76% | 260,000 | 731億3070万 | +2.59% |
| 03/19 | 404 | 404 | 392 | 393 | -2.72% | 241,000 | 725億7668万 | +2.08% |
| 03/18 | 393 | 404 | 393 | 404 | +2.02% | 412,000 | 746億809万 | +5.48% |
| 03/17 | 393 | 398 | 389 | 396 | +1.28% | 279,000 | 731億3070万 | +3.94% |
| 03/16 | 393 | 397 | 389 | 391 | +0.51% | 198,000 | 722億733万 | +3.17% |
| 03/13 | 383 | 395 | 383 | 389 | +0.78% | 490,000 | 718億3799万 | +2.91% |
| 03/12 | 381 | 388 | 380 | 386 | +1.31% | 312,000 | 712億8397万 | +2.66% |
| 03/11 | 372 | 382 | 372 | 381 | +1.06% | 151,000 | 703億6060万 | +1.87% |
| 03/10 | 382 | 382 | 373 | 377 | -0.26% | 106,000 | 696億2190万 | +1.34% |
| 03/09 | 385 | 385 | 377 | 378 | -1.82% | 191,000 | 698億658万 | +2.16% |
| 03/06 | 382 | 388 | 382 | 385 | +0.26% | 141,000 | 710億9929万 | +4.62% |
| 03/05 | 382 | 385 | 377 | 384 | +1.59% | 151,000 | 709億1462万 | +4.92% |
| 03/04 | 387 | 387 | 375 | 378 | -1.56% | 179,000 | 698億658万 | +3.85% |
| 03/03 | 380 | 386 | 380 | 384 | +0.52% | 142,000 | 709億1462万 | +6.08% |
| 03/02 | 389 | 394 | 382 | 382 | -1.8% | 244,000 | 705億4527万 | +6.41% |
| 02/27 | 392 | 395 | 388 | 389 | -0.51% | 178,000 | 718億3799万 | +8.96% |
| 02/26 | 389 | 392 | 387 | 391 | +0.26% | 192,000 | 722億733万 | +10.45% |
| 02/25 | 391 | 393 | 388 | 390 | +1.3% | 161,000 | 720億2266万 | +11.43% |
| 02/24 | 385 | 390 | 380 | 385 | -1.03% | 229,000 | 710億9929万 | +10.63% |
| 02/23 | 400 | 400 | 389 | 389 | -1.52% | 429,000 | 718億3799万 | +12.75% |
| 02/20 | 389 | 398 | 384 | 395 | +2.07% | 341,000 | 729億4603万 | +15.5% |
| 02/19 | 382 | 389 | 382 | 387 | +1.57% | 447,000 | 714億6864万 | +14.16% |
| 02/18 | 375 | 385 | 373 | 381 | +2.42% | 482,000 | 703億6060万 | +13.39% |
| 02/17 | 370 | 374 | 369 | 372 | +0.54% | 432,000 | 686億9854万 | +11.38% |
| 02/16 | 361 | 374 | 361 | 370 | +3.06% | 356,000 | 683億2919万 | +11.45% |
| 02/13 | 365 | 366 | 356 | 359 | -1.1% | 302,000 | 662億9778万 | +8.46% |
| 02/12 | 355 | 366 | 353 | 363 | +3.71% | 715,000 | 670億3648万 | +10% |
| 02/10 | 16:00 平成27年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 353 | 353 | 349 | 350 | 0% | 204,000 | 646億3572万 | +6.71% |
| 02/09 | 354 | 355 | 347 | 350 | 0% | 184,000 | 646億3572万 | +6.71% |
| 02/06 | 350 | 355 | 348 | 350 | +0.29% | 359,000 | 646億3572万 | +7.03% |
| 02/05 | 338 | 349 | 338 | 349 | +5.44% | 405,000 | 644億5105万 | +6.73% |
| 02/04 | 333 | 336 | 331 | 331 | +0.61% | 184,000 | 611億2692万 | +1.53% |
| 02/03 | 332 | 334 | 327 | 329 | -0.3% | 478,000 | 607億5758万 | +0.61% |
| 02/02 | 329 | 330 | 323 | 330 | -0.9% | 174,000 | 609億4225万 | +0.61% |
| 01/30 | 330 | 333 | 328 | 333 | +1.83% | 196,000 | 614億9627万 | +1.52% |
| 01/29 | 326 | 331 | 325 | 327 | -0.91% | 162,000 | 603億8823万 | -0.3% |
| 01/28 | 325 | 331 | 324 | 330 | +0.61% | 255,000 | 609億4225万 | +0.61% |
| 01/27 | 320 | 330 | 320 | 328 | +2.5% | 277,000 | 605億7290万 | 0% |
| 01/26 | 318 | 321 | 313 | 320 | +0.95% | 272,000 | 590億9552万 | -2.44% |
| 01/23 | 314 | 317 | 314 | 317 | +1.6% | 143,000 | 585億4149万 | -3.65% |
| 01/22 | 314 | 314 | 309 | 312 | -0.32% | 206,000 | 576億1813万 | -5.45% |
| 01/21 | 317 | 318 | 313 | 313 | -1.88% | 161,000 | 578億280万 | -5.44% |
| 01/20 | 317 | 320 | 316 | 319 | +0.95% | 143,000 | 589億1084万 | -3.92% |
| 01/19 | 317 | 318 | 314 | 316 | -0.32% | 112,000 | 583億5682万 | -5.11% |
| 01/16 | 318 | 319 | 312 | 317 | -0.63% | 154,000 | 585億4149万 | -5.37% |
| 01/15 | 321 | 323 | 318 | 319 | -0.62% | 256,000 | 589億1084万 | -5.34% |
| 01/14 | 321 | 325 | 321 | 321 | -1.23% | 110,000 | 592億8019万 | -5.03% |
| 01/13 | 331 | 331 | 323 | 325 | -2.11% | 125,000 | 600億1888万 | -4.13% |
| 01/09 | 330 | 332 | 329 | 332 | +0.3% | 131,000 | 613億1160万 | -2.64% |
| 01/08 | 328 | 335 | 328 | 331 | +0.91% | 199,000 | 611億2692万 | -2.93% |
| 01/07 | 322 | 329 | 322 | 328 | +0.92% | 147,000 | 605億7290万 | -4.09% |
| 01/06 | 331 | 334 | 324 | 325 | -3.56% | 291,000 | 600億1888万 | -4.97% |
| 01/05 | 333 | 339 | 333 | 337 | 0% | 95,000 | 622億3496万 | -1.75% |
| 2014 |
| 12/30 | 340 | 344 | 337 | 337 | -0.88% | 147,000 | 622億3496万 | -1.46% |
| 12/29 | 344 | 345 | 337 | 340 | -1.45% | 125,000 | 627億8899万 | -0.29% |
| 12/26 | 341 | 351 | 341 | 345 | -0.29% | 115,000 | 637億1235万 | +1.47% |
