8543 みなと銀行

8543
2018/03/27
時価
883億円
PER
11.54倍
2010年以降
5.4-18.05倍
(2010-2018年)
PBR
0.62倍
2010年以降
0.43-1.12倍
(2010-2018年)
配当 予
2.33%
ROE
5.64%
ROA
0.22%
資料
Link

PBR

2010年3月31日
0.54倍
2011年3月31日
0.62倍
2012年3月30日
0.61倍
2013年3月29日
0.6倍
2014年3月31日
0.64倍
2015年3月31日
0.95倍
2016年3月31日
0.49倍
2017年3月31日
0.65倍
2018年3月27日
0.65倍

2017/10/27~2018/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/272,1152,1502,0802,150+2.67%36,500883億5467万+4.02%11.530.62
03/262,1332,1352,0722,094+0.34%29,100860億5334万+1.4%11.230.6
03/232,0662,1002,0632,087-0.86%30,900857億6567万+1.07%11.190.6
03/222,1002,1152,0892,105+0.67%52,900865億538万+1.94%11.290.61
03/202,0702,0952,0512,091+0.97%27,600859億3005万+1.16%11.210.6
03/192,0512,0842,0512,071-0.34%20,100851億815万+0.15%11.10.6
03/162,0652,0782,0332,078+0.43%105,700853億9581万+0.53%11.140.6
03/152,0902,1002,0552,069-0.34%25,200850億2596万+0.05%11.090.59
03/142,0632,0902,0632,076-0.34%25,300853億1362万+0.39%11.130.6
03/132,0272,0842,0272,083+2.21%24,700856億129万+0.77%11.170.6
03/122,0262,0532,0262,038+0.74%20,700837億5201万-1.45%10.930.59
03/092,0532,0862,0202,023-1.12%44,000831億3558万-2.36%10.850.58
03/082,0632,0902,0282,046+0.34%37,000840億8077万-1.45%10.970.59
03/072,0092,0712,0032,039+0.49%31,300837億9310万-1.83%10.930.59
03/062,0002,0381,9982,029+2.22%39,900833億8215万-2.41%10.880.58
03/051,9692,0071,9691,985+0.05%51,800815億7396万-4.61%10.640.57
03/022,0082,0151,9751,984-2.22%40,600815億3287万-4.8%10.640.57
03/012,0702,0702,0252,029-2.08%41,900833億8215万-2.83%10.880.58
02/282,0822,0902,0432,072-0.86%72,500851億4924万-0.91%11.110.6
02/272,1002,1002,0812,090-0.05%37,100858億8896万-0.19%11.20.6
02/262,0902,1072,0802,091+1.21%85,400859億3005万-0.14%11.210.6
02/232,0772,0802,0582,066-0.29%70,200849億267万-1.43%11.080.59
02/222,0882,0902,0672,072-1.47%39,800851億4924万-1.29%11.110.6
02/212,1222,1302,0972,103+0.43%61,500864億2319万0%11.270.6
02/202,0952,1002,0592,094-0.52%32,300860億5334万-0.52%11.230.6
02/192,0982,1372,0912,105+0.57%79,500865億538万-0.14%11.290.61
02/162,0982,1062,0792,093-0.24%138,300860億1224万-0.85%11.220.6
02/152,0952,1402,0912,098-2.19%118,900862億1772万-0.71%11.250.6
02/142,1302,1692,1142,145+1.51%100,700881億4919万+1.37%11.50.62
02/132,0582,1262,0362,113+2.67%105,000868億3415万-0.19%11.330.61
02/092,0652,0862,0512,058-1.72%72,000845億7391万-2.88%11.030.59
02/082,0682,1112,0682,094+1.26%40,500860億5334万-1.37%11.230.6
02/072,0762,1242,0162,068-0.05%75,700849億8486万-2.59%11.090.59
02/062,0802,0832,0302,069-1.76%94,800850億2596万-2.64%11.090.59
02/052,0912,1122,0732,106-0.75%55,300865億4648万-0.99%11.290.61
02/022,1132,1442,1132,122-0.7%53,600872億400万-0.19%11.380.61
02/012,0852,1512,0802,137+3.39%150,400878億2043万+0.66%11.460.61
01/312,0782,0962,0662,067-0.48%111,700849億4377万-2.55%11.080.59
01/302,0732,0912,0702,0770%70,200853億5472万-2.07%11.130.6
01/292,0732,1042,0702,077+0.05%64,000853億5472万-2.17%11.130.6
01/262,0772,0852,0702,076-0.05%44,800853億1362万-2.21%11.130.6
01/252,1112,1192,0762,077-1.61%47,700853億5472万-2.17%11.130.6
01/242,1202,1262,1042,111-0.89%38,600867億5196万-0.61%11.320.61
01/232,1502,1502,1182,130+0.8%23,900875億3276万+0.38%11.420.61
01/222,1212,1232,1032,113-0.38%29,800868億3415万-0.42%11.330.61
01/192,1482,1592,1142,121-1.26%45,700871億6291万-0.05%11.370.61
01/182,1622,1652,1482,148-0.6%65,700882億7248万+1.27%11.520.62
01/172,1662,1682,1582,161-0.51%80,600888億672万+1.98%11.590.62
01/162,1702,1742,1602,172+0.09%58,400892億5876万+2.7%11.640.62
01/152,1612,1792,1602,170+0.46%50,100891億7657万+2.79%11.630.62
01/122,1602,1712,1562,160+0.19%115,900887億6562万+2.47%11.580.62
01/112,1612,1702,1462,156-0.69%66,200886億124万+2.47%11.560.62
01/102,1602,1832,1602,171+0.32%39,000892億1767万+3.33%11.640.62
01/092,1792,1792,1582,164+0.23%64,800889億3000万+3.2%11.60.62
01/052,1642,1802,1522,159+0.09%58,600887億2453万+3.15%11.570.62
01/042,1332,1602,1282,157+1.84%60,300886億4233万+3.3%11.560.62
2017
12/292,1202,1322,1122,118+0.05%36,000870億3962万+1.63%11.350.6
12/282,1152,1322,1092,117+0.28%41,300869億9853万+1.73%11.350.6
12/272,0762,1142,0762,111+2.18%37,200867億5196万+1.59%11.320.6
12/262,0632,0732,0592,0660%18,100849億267万-0.43%11.080.59
12/252,0742,0772,0562,066-0.29%49,000849億267万-0.39%11.080.59
12/222,0722,0872,0642,072+0.1%53,500851億4924万-0.05%11.110.59
12/212,0882,0952,0682,070-2.36%77,800850億6705万-0.1%11.10.59
12/202,0852,1462,0852,120+1.48%79,200871億2181万+2.37%11.370.6
12/192,0852,1202,0852,089+0.19%69,900858億4786万+1.02%11.20.59
12/182,0732,1072,0732,085+0.14%52,200856億8348万+0.87%11.180.59
12/152,0702,0882,0612,082+0.63%62,400855億6020万+0.73%11.160.59
12/142,1122,1202,0672,069-2.5%93,200850億2596万+0.05%11.090.59
12/132,1372,1442,1002,122+0.14%81,500872億400万+2.56%11.380.6
12/122,1082,1382,1082,119+0.43%50,500870億8072万+2.47%11.360.6
12/112,0512,1142,0512,110+1.3%52,400867億1086万+2.08%11.310.6
12/082,0552,0902,0552,083+0.87%66,200856億129万+0.73%11.170.59
12/072,0702,0882,0512,065-0.15%39,500848億6158万-0.29%11.070.59
12/062,0842,0872,0592,068-1.38%47,700849億8486万-0.29%11.090.59
12/052,0662,1002,0662,097+1.3%36,800861億7662万+0.96%11.240.59
12/042,0802,0912,0662,070-0.34%32,700850億6705万-0.48%11.10.59
12/012,0892,0892,0672,077+0.29%25,500853億5472万-0.29%11.130.59
11/302,0802,0852,0472,071+0.34%32,900851億815万-0.72%11.10.59
11/292,0502,0752,0482,064+1.23%58,700848億2048万-1.2%11.070.59
11/282,0472,0502,0332,039-0.39%35,700837億9310万-2.49%10.930.58
11/272,0452,0492,0282,047+0.1%64,300841億2186万-2.2%10.970.58
11/242,0332,0592,0262,045+0.44%62,600840億3967万-2.39%10.960.58
11/222,0502,0502,0302,036-0.54%41,600836億6982万-2.96%10.920.58
11/212,0452,0602,0402,047+0.1%35,900841億2186万-2.57%10.970.58
11/202,0342,0612,0342,045+0.54%30,400840億3967万-2.76%10.960.58
11/172,0502,0542,0292,034-0.34%52,500835億8763万-3.37%10.90.58
11/162,0352,0652,0352,041+0.1%35,000838億7529万-3.13%10.940.58
11/152,0322,0532,0152,039-0.59%52,100837億9310万-3.36%10.930.58
11/142,0642,0682,0462,051-0.63%17,900842億8624万-2.89%110.58
11/132,0752,0832,0572,064-0.96%42,800848億2048万-2.27%11.070.59
11/102,0832,1062,0782,084-1.28%19,600856億4239万-1.28%11.170.59
11/092,1312,1312,0852,111+1.05%32,700867億5196万+0.09%11.320.6
11/082,0902,1022,0732,089-1%22,900858億4786万-0.81%11.20.59
11/072,0832,1162,0832,110+0.57%24,800867億1086万+0.29%11.310.6
11/062,1322,1382,0892,098-1.55%32,500862億1772万-0.19%11.250.59
11/022,1302,1442,1132,131-0.47%21,800875億7386万+1.52%11.420.6
11/012,1502,1502,1232,141-0.09%23,500879億8481万+2.15%11.480.61
10/312,1452,1592,1392,143-0.74%19,900880億6700万+2.78%11.490.61
10/302,1632,1632,1202,159-0.18%57,800887億2453万+4.05%11.570.61
10/272,1492,1952,1492,163+0.51%41,700888億8891万+4.9%11.60.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,490
149
6/15

149
4/14

他2件
970
97
11/30
108,100
1,081,000
8/17
17.0911.130.660.43--0.54倍
3/31
2011年
3月期
1,760
176
2/17

176
2/16

他2件
1,130
113
6/9

113
6/8
84,900
849,000
7/20
8.415.40.740.47723億2544万464億3622万0.62倍
3/31
2012年
3月期
1,720
172
7/22
1,320
132
9/26

132
6/6
92,900
929,000
10/28
9.167.030.680.52706億8184万542億4420万0.61倍
3/30
2013年
3月期
1,880
188
3/21

188
3/12

他2件
1,260
126
6/4
67,800
678,000
7/19
11.127.450.710.47772億5690万517億7856万0.6倍
3/29
2014年
3月期
1,850
185
5/13

185
4/11
1,520
152
6/21

152
6/12

他2件
104,200
1,042,000
3/20
108.220.660.54760億2408万624億6302万0.64倍
3/31
2015年
3月期
3,280
328
3/6
1,700
170
4/11

170
4/9
403,800
4,038,000
3/6
17.859.251.120.581347億9224万698億6183万0.95倍
3/31
2016年
3月期
3,260
326
6/25
1,450
145
2/12
218,000
2,180,000
9/11
18.058.031.070.471339億7034万595億8803万0.49倍
3/31
2017年
3月期
2,449
2/20
1,420
142
4/12

142
4/11

他3件
151,300
1,513,000
6/17
14.098.170.770.451006億4213万583億5518万0.65倍
3/31
2018年
3月期
2,224
5/8
1,781
9/14
200,500
9/27
11.929.550.670.54913億9571万731億9054万0.65倍
3/27