- 8554
- 2026/10/02
- 時価
- 112億円
- PER 予
- 7.31倍
- 2010年以降
- 1.96-31.62倍
（2010-2026年） - PBR
- 0.24倍
- 2010年以降
- 0.09-1.18倍
（2010-2026年） - 配当 予
- 3.44%
- ROE 予
- 3.35%
- ROA 予
- 0.17%
- 資料
- Link
- CSV,JSON
南日本銀行（8554）の時価総額の推移
- 2010年3月31日
- 227億4762万
- 2011年3月31日
- 210億8316万
- 2012年3月30日
- 183億906万
- 2013年3月28日
- 186億4195万
- 2014年3月31日
- 138億5608万
- 2015年3月30日
- 136億1055万
- 2016年3月31日
- 126億4103万
- 2017年3月31日
- 126億3976万
- 2018年3月30日
- 121億1309万
- 2019年3月29日
- 106億3082万
- 2020年3月31日
- 69億9286万
- 2021年3月31日
- 59億5445万
- 2022年3月31日
- 51億6538万
- 2023年3月31日
- 51億5701万
- 2024年3月29日
- 74億1618万
- 2025年3月31日
- 63億9237万
- 2026年3月31日
- 105億6566万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,453 | 1,454 | 1,450 | 1,453 | 0% | 900 | - | 0% | - | - |
| 10/01 | 1,456 | 1,456 | 1,438 | 1,453 | -0.07% | 1,400 | - | -0.07% | - | - |
| 09/30 | 1,442 | 1,460 | 1,439 | 1,454 | +0.21% | 2,700 | - | -0.07% | - | - |
| 09/29 | 1,433 | 1,451 | 1,421 | 1,451 | +0.76% | 4,500 | - | -0.34% | - | - |
| 09/28 | 1,455 | 1,464 | 1,436 | 1,440 | +0.35% | 6,400 | - | -1.23% | - | - |
| 09/25 | 1,431 | 1,445 | 1,422 | 1,435 | +0.35% | 8,900 | - | -1.85% | - | - |
| 09/24 | 1,455 | 1,459 | 1,427 | 1,430 | 0% | 11,500 | - | -2.46% | - | - |
| 09/18 | 1,458 | 1,458 | 1,422 | 1,430 | +0.14% | 6,200 | - | -2.52% | - | - |
| 09/17 | 1,429 | 1,444 | 1,428 | 1,428 | -0.35% | 11,200 | - | -2.72% | - | - |
| 09/16 | 1,449 | 1,449 | 1,429 | 1,433 | -1.85% | 10,500 | - | -2.38% | - | - |
| 09/15 | 1,468 | 1,468 | 1,447 | 1,460 | -0.48% | 700 | - | -0.61% | - | - |
| 09/14 | 1,453 | 1,467 | 1,427 | 1,467 | +0.89% | 2,900 | - | 0% | - | - |
| 09/11 | 1,441 | 1,455 | 1,440 | 1,454 | +0.76% | 2,800 | - | -0.82% | - | - |
| 09/10 | 1,440 | 1,452 | 1,438 | 1,443 | +0.07% | 4,900 | - | -1.43% | - | - |
| 09/09 | 1,446 | 1,456 | 1,439 | 1,442 | -0.28% | 2,400 | - | -1.44% | - | - |
| 09/08 | 1,472 | 1,480 | 1,446 | 1,446 | -2.49% | 3,700 | - | -1.09% | - | - |
| 09/07 | 1,471 | 1,486 | 1,455 | 1,483 | +1.85% | 3,100 | - | +1.58% | - | - |
| 09/04 | 1,452 | 1,458 | 1,450 | 1,456 | +0.14% | 2,500 | - | -0.07% | - | - |
| 09/03 | 1,440 | 1,454 | 1,438 | 1,454 | +1.89% | 2,500 | - | -0.14% | - | - |
| 09/02 | 1,480 | 1,500 | 1,427 | 1,427 | -4.55% | 5,800 | - | -1.86% | - | - |
| 09/01 | 1,485 | 1,495 | 1,478 | 1,495 | +1.08% | 1,400 | - | +2.82% | - | - |
| 08/31 | 1,484 | 1,484 | 1,477 | 1,479 | +0.27% | 3,800 | - | +1.86% | - | - |
| 08/28 | 1,476 | 1,483 | 1,473 | 1,475 | 0% | 1,900 | - | +1.79% | - | - |
| 08/27 | 1,478 | 1,488 | 1,474 | 1,475 | +0.34% | 1,300 | - | +1.94% | - | - |
| 08/26 | 1,467 | 1,480 | 1,466 | 1,470 | +0.62% | 2,300 | - | +1.73% | - | - |
| 08/25 | 1,475 | 1,481 | 1,426 | 1,461 | -1.68% | 4,800 | - | +1.39% | - | - |
| 08/24 | 1,506 | 1,510 | 1,486 | 1,486 | +0.68% | 2,100 | - | +3.55% | - | - |
| 08/21 | 1,517 | 1,517 | 1,437 | 1,476 | -2.7% | 8,300 | - | +3.22% | - | - |
| 08/20 | 1,536 | 1,536 | 1,500 | 1,517 | -1.24% | 2,500 | - | +6.46% | - | - |
| 08/19 | 1,520 | 1,550 | 1,500 | 1,536 | +1.05% | 5,400 | - | +8.32% | - | - |
| 08/18 | 1,468 | 1,520 | 1,468 | 1,520 | +3.75% | 9,000 | - | +7.95% | - | - |
| 08/17 | 1,450 | 1,468 | 1,450 | 1,465 | +1.24% | 5,200 | - | +4.72% | - | - |
| 08/14 | 1,458 | 1,465 | 1,435 | 1,447 | +0.14% | 6,900 | - | +3.95% | - | - |
| 08/13 | 1,432 | 1,461 | 1,429 | 1,445 | +0.56% | 4,600 | - | +4.33% | - | - |
| 08/12 | 1,434 | 1,450 | 1,428 | 1,437 | +0.7% | 2,100 | - | +4.28% | - | - |
| 08/10 | 1,433 | 1,443 | 1,419 | 1,427 | -0.21% | 5,700 | - | +4.08% | - | - |
| 08/07 | 1,418 | 1,430 | 1,415 | 1,430 | +1.13% | 3,100 | - | +4.92% | - | - |
| 08/06 | 1,425 | 1,430 | 1,405 | 1,414 | +0.28% | 6,000 | - | +4.35% | - | - |
| 08/05 | 1,408 | 1,415 | 1,406 | 1,410 | +0.14% | 2,000 | - | +4.68% | - | - |
| 08/04 | 1,410 | 1,410 | 1,406 | 1,408 | -0.14% | 1,600 | - | +5.07% | - | - |
| 08/03 | 1,412 | 1,415 | 1,410 | 1,410 | 0% | 2,500 | - | +5.78% | - | - |
| 07/31 | 1,419 | 1,428 | 1,410 | 1,410 | -0.56% | 3,300 | - | +6.42% | - | - |
| 07/30 | 1,418 | 1,418 | 1,418 | 1,418 | +0.07% | 200 | - | +7.67% | - | - |
| 07/29 | 1,420 | 1,436 | 1,410 | 1,417 | -1.05% | 5,100 | - | +8.33% | - | - |
| 07/28 | 1,430 | 1,440 | 1,413 | 1,432 | +0.14% | 3,500 | - | +10.24% | - | - |
| 07/27 | 1,425 | 1,430 | 1,425 | 1,430 | +1.49% | 1,000 | - | +10.94% | - | - |
| 07/24 | 1,413 | 1,439 | 1,409 | 1,409 | -0.77% | 1,000 | - | +10.08% | - | - |
| 07/23 | 1,468 | 1,474 | 1,358 | 1,420 | -0.42% | 30,600 | - | +11.72% | - | - |
| 07/22 | 1,406 | 1,436 | 1,406 | 1,426 | +4.39% | 23,300 | - | +12.91% | - | - |
| 07/21 | 1,343 | 1,366 | 1,343 | 1,366 | +3.33% | 2,500 | - | +8.84% | - | - |
| 07/17 | 1,369 | 1,369 | 1,317 | 1,322 | -3.36% | 14,700 | - | +5.76% | - | - |
| 07/16 | 1,347 | 1,371 | 1,347 | 1,368 | +1.56% | 4,800 | - | +9.53% | - | - |
| 07/15 | 1,345 | 1,350 | 1,336 | 1,347 | +1.51% | 6,300 | - | +8.28% | - | - |
| 07/14 | 1,310 | 1,348 | 1,310 | 1,327 | +1.92% | 7,000 | - | +7.02% | - | - |
| 07/13 | 1,293 | 1,305 | 1,293 | 1,302 | +1.17% | 2,400 | - | +5.25% | - | - |
| 07/10 | 1,295 | 1,334 | 1,267 | 1,287 | -0.16% | 10,900 | - | +4.13% | - | - |
| 07/09 | 1,280 | 1,298 | 1,277 | 1,289 | +0.7% | 3,800 | - | +4.29% | - | - |
| 07/08 | 1,263 | 1,310 | 1,252 | 1,280 | +0.47% | 7,500 | - | +3.56% | - | - |
| 07/07 | 1,224 | 1,289 | 1,224 | 1,274 | +1.84% | 8,100 | - | +3.16% | - | - |
| 07/06 | 1,222 | 1,251 | 1,217 | 1,251 | +2.54% | 14,100 | - | +1.21% | - | - |
| 07/03 | 1,222 | 1,235 | 1,204 | 1,220 | -0.81% | 7,400 | - | -1.37% | - | - |
| 07/02 | 1,235 | 1,235 | 1,215 | 1,230 | 0% | 5,100 | - | -0.89% | - | - |
| 07/01 | 1,225 | 1,235 | 1,225 | 1,230 | 0% | 1,500 | - | -1.13% | - | - |
| 06/30 | 1,230 | 1,230 | 1,217 | 1,230 | 0% | 1,000 | - | -1.28% | - | - |
| 06/29 | 1,221 | 1,230 | 1,210 | 1,230 | +1.57% | 1,700 | - | -1.52% | - | - |
| 06/26 | 1,216 | 1,225 | 1,208 | 1,211 | -0.41% | 2,500 | - | -3.27% | - | - |
| 06/25 | 1,186 | 1,220 | 1,186 | 1,216 | +3.05% | 4,400 | - | -3.18% | - | - |
| 06/24 | 1,200 | 1,200 | 1,178 | 1,180 | -1.67% | 4,100 | - | -6.35% | - | - |
| 06/23 | 1,198 | 1,200 | 1,189 | 1,200 | +0.76% | 10,000 | - | -5.06% | - | - |
| 06/22 | 1,180 | 1,200 | 1,176 | 1,191 | +0.25% | 12,100 | - | -6.07% | - | - |
| 06/19 | 1,200 | 1,207 | 1,175 | 1,188 | -0.92% | 5,500 | - | -6.53% | - | - |
| 06/18 | 1,216 | 1,225 | 1,198 | 1,199 | -1.07% | 24,400 | - | -5.96% | - | - |
| 06/17 | 1,228 | 1,230 | 1,205 | 1,212 | -1.14% | 13,200 | - | -5.31% | - | - |
| 06/16 | 1,252 | 1,254 | 1,226 | 1,226 | -2.08% | 7,900 | - | -4.81% | - | - |
| 06/15 | 1,252 | 1,276 | 1,250 | 1,252 | -1.8% | 8,500 | - | -3.4% | - | - |
| 06/12 | 1,250 | 1,275 | 1,250 | 1,275 | +0.79% | 1,500 | - | -2.15% | - | - |
| 06/11 | 1,247 | 1,265 | 1,240 | 1,265 | +1.44% | 1,200 | - | -3.44% | - | - |
| 06/10 | 1,252 | 1,253 | 1,237 | 1,247 | +0.16% | 18,900 | - | -5.24% | - | - |
| 06/09 | 1,272 | 1,274 | 1,245 | 1,245 | -2.12% | 12,900 | - | -5.9% | - | - |
| 06/08 | 1,266 | 1,272 | 1,266 | 1,272 | -0.63% | 900 | - | -4.22% | - | - |
| 06/05 | 1,290 | 1,293 | 1,272 | 1,280 | -0.78% | 2,200 | - | -3.83% | - | - |
| 06/04 | 1,273 | 1,290 | 1,251 | 1,290 | +1.34% | 3,400 | - | -3.3% | - | - |
| 06/03 | 1,277 | 1,277 | 1,271 | 1,273 | -1.01% | 1,300 | - | -4.72% | - | - |
| 06/02 | 1,284 | 1,287 | 1,257 | 1,286 | +0.08% | 2,500 | - | -4.03% | - | - |
| 06/01 | 1,303 | 1,310 | 1,281 | 1,285 | -1.38% | 2,400 | - | -4.32% | - | - |
| 05/29 | 1,285 | 1,303 | 1,285 | 1,303 | 0% | 2,000 | - | -3.19% | - | - |
| 05/28 | 1,280 | 1,303 | 1,280 | 1,303 | 0% | 700 | - | -3.48% | - | - |
| 05/27 | 1,290 | 1,303 | 1,279 | 1,303 | +1.01% | 1,500 | - | -3.7% | - | - |
| 05/26 | 1,300 | 1,300 | 1,251 | 1,290 | -1.68% | 10,200 | - | -4.94% | - | - |
| 05/25 | 1,320 | 1,320 | 1,303 | 1,312 | 0% | 2,400 | - | -3.46% | - | - |
| 05/22 | 1,343 | 1,343 | 1,312 | 1,312 | -0.08% | 10,900 | - | -3.6% | - | - |
| 05/21 | 1,290 | 1,330 | 1,289 | 1,313 | +1.78% | 4,700 | - | -3.6% | - | - |
| 05/20 | 1,287 | 1,292 | 1,287 | 1,290 | +0.23% | 1,900 | - | -5.36% | - | - |
| 05/19 | 1,275 | 1,329 | 1,275 | 1,287 | +1.58% | 10,300 | - | -5.65% | - | - |
| 05/18 | 1,299 | 1,300 | 1,251 | 1,267 | -2.46% | 12,200 | - | -7.32% | - | - |
| 05/15 | 1,316 | 1,357 | 1,293 | 1,299 | -0.76% | 17,900 | - | -5.18% | - | - |
| 05/14 | 1,423 | 1,425 | 1,265 | 1,309 | -8.01% | 18,300 | - | -4.66% | - | - |
| 05/13 | 1,429 | 1,440 | 1,423 | 1,423 | -0.07% | 1,800 | - | +3.42% | - | - |
| 05/12 | 1,421 | 1,430 | 1,421 | 1,424 | +0.28% | 2,600 | - | +3.49% | - | - |
| 05/11 | 1,425 | 1,450 | 1,420 | 1,420 | -1.39% | 2,700 | - | +3.12% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,300 330 6/10 | 1,880 188 3/29 | 5,200 52,000 3/19 | - | - | 227億4762万 3/31 |
| 2011年 3月期 | 2,050 205 4/5 205 4/2 他2件 | 1,670 167 11/5 | 6,900 69,000 6/10 | 165億9762万 | 135億2098万 | 210億8316万 3/31 |
| 2012年 3月期 | 1,940 194 4/4 | 1,500 150 12/16 150 12/12 | 11,500 115,000 12/9 | 157億701万 | 121億4460万 | 183億906万 3/30 |
| 2013年 3月期 | 1,740 174 3/26 | 1,370 137 11/9 137 11/8 他2件 | 10,500 105,000 6/8 | 140億8773万 | 110億9206万 | 186億4195万 3/28 |
| 2014年 3月期 | 2,000 200 1/16 | 1,410 141 6/25 | 14,600 146,000 7/22 | 161億9286万 | 114億1592万 | 138億5608万 3/31 |
| 2015年 3月期 | 1,810 181 11/12 | 1,490 149 5/14 | 13,400 134,000 7/22 | 146億5453万 | 120億6368万 | 136億1055万 3/30 |
| 2016年 3月期 | 1,730 173 4/8 | 1,500 150 3/1 150 2/22 他2件 | 25,800 258,000 7/22 | 140億682万 | 121億4464万 | 126億4103万 3/31 |
| 2017年 3月期 | 1,650 165 3/28 165 3/27 他5件 | 1,390 139 6/24 | 16,800 168,000 7/22 | 133億5910万 | 112億5403万 | 126億3976万 3/31 |
| 2018年 3月期 | 1,690 3/23 | 1,476 3/28 | 23,800 238,000 7/21 | 136億8296万 | 119億5033万 | 121億1309万 3/30 |
| 2019年 3月期 | 1,537 8/23 | 1,321 3/29 3/28 他2件 | 22,900 7/20 | 124億4421万 | 106億9538万 | 106億3082万 3/29 |
| 2020年 3月期 | 1,332 4/5 | 690 3/13 | 30,300 7/22 | 107億8444万 | 55億8653万 | 69億9286万 3/31 |
| 2021年 3月期 | 899 4/8 4/3 | 701 12/25 | 23,500 12/10 | 72億7869万 | 56億7559万 | 59億5445万 3/31 |
| 2022年 3月期 | 762 6/7 | 616 12/24 | 29,500 7/26 | 61億6947万 | 49億8740万 | 51億6538万 3/31 |
| 2023年 3月期 | 680 3/7 | 610 9/12 | 34,400 7/22 | 55億557万 | 49億3882万 | 51億5701万 3/31 |
| 2024年 3月期 | 992 3/7 | 620 5/29 | 50,300 7/21 | 80億3165万 | 50億1978万 | 74億1618万 3/29 |
| 2025年 3月期 | 938 4/1 | 665 8/5 | 31,500 5/2 | 75億9445万 | 52億6446万 | 63億9237万 3/31 |
| 2026年 3月期 | 1,662 2/26 | 711 4/7 | 53,800 2/25 | 129億1189万 | 55億2368万 | 105億6566万 3/31 |
| 最新 | 1,453 2026/10/2 | 900 | 112億8819万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
