| 2024 |
| 04/25 | 840 | 840 | 840 | 840 | +0.72% | 400 | 66億4985万 | -4.11% |
| 04/24 | 829 | 834 | 824 | 834 | +2.21% | 2,700 | 66億235万 | -5.23% |
| 04/23 | 824 | 825 | 815 | 816 | +0.87% | 2,300 | 64億5985万 | -7.59% |
| 04/22 | 819 | 820 | 809 | 809 | -1.22% | 7,700 | 64億444万 | -8.79% |
| 04/19 | 825 | 825 | 810 | 819 | -2.38% | 3,800 | 64億8360万 | -8.08% |
| 04/18 | 826 | 839 | 825 | 839 | +2.69% | 400 | 66億4193万 | -6.26% |
| 04/17 | 822 | 823 | 817 | 817 | -3.31% | 2,800 | 64億6777万 | -8.92% |
| 04/16 | 846 | 846 | 811 | 845 | +0.6% | 8,400 | 66億8943万 | -6.11% |
| 04/15 | 860 | 860 | 840 | 840 | -2.33% | 2,700 | 66億4985万 | -6.98% |
| 04/12 | 871 | 871 | 860 | 860 | 0% | 300 | 68億818万 | -5.18% |
| 04/11 | 862 | 862 | 860 | 860 | -0.12% | 2,700 | 68億818万 | -5.49% |
| 04/10 | 861 | 870 | 860 | 861 | -1.26% | 3,300 | 68億1609万 | -5.59% |
| 04/09 | 889 | 889 | 871 | 872 | -1.91% | 2,500 | 70億6008万 | -4.28% |
| 04/08 | 891 | 891 | 889 | 889 | +1.14% | 1,000 | 70億3775万 | -2.52% |
| 04/05 | 887 | 887 | 855 | 879 | -2.12% | 3,400 | 69億5859万 | -3.51% |
| 04/04 | 914 | 921 | 898 | 898 | -0.11% | 2,300 | 71億900万 | -1.21% |
| 04/03 | 899 | 900 | 899 | 899 | -0.11% | 1,400 | 71億1692万 | -0.66% |
| 04/02 | 913 | 913 | 900 | 900 | -1.32% | 3,100 | 71億2484万 | -0.11% |
| 04/01 | 938 | 938 | 912 | 912 | -2.77% | 2,400 | 73億8394万 | +1.67% |
| 03/29 | 930 | 938 | 918 | 938 | +0.54% | 3,700 | 75億9445万 | +5.39% |
| 03/28 | 925 | 933 | 904 | 933 | -1.48% | 5,300 | 75億5396万 | +5.66% |
| 03/27 | 942 | 948 | 940 | 947 | +2.16% | 4,700 | 76億6731万 | +8.23% |
| 03/26 | 940 | 940 | 927 | 927 | +0.22% | 3,400 | 75億539万 | +6.92% |
| 03/25 | 950 | 950 | 925 | 925 | -1.6% | 4,100 | 74億8919万 | +7.56% |
| 03/22 | 938 | 946 | 930 | 940 | +0.21% | 7,600 | 76億1064万 | +10.2% |
| 03/21 | 923 | 938 | 911 | 938 | +1.96% | 14,900 | 75億9445万 | +11.01% |
| 03/19 | 915 | 920 | 897 | 920 | +0.55% | 17,800 | 74億4871万 | +9.79% |
| 03/18 | 946 | 947 | 915 | 915 | +0.22% | 11,600 | 74億823万 | +10.11% |
| 03/15 | 910 | 915 | 905 | 913 | +0.88% | 4,200 | 73億9204万 | +10.67% |
| 03/14 | 914 | 940 | 905 | 905 | +0.22% | 2,600 | 73億2726万 | +10.64% |
| 03/13 | 909 | 917 | 903 | 903 | +1.69% | 3,000 | 73億1107万 | +11.21% |
| 03/12 | 875 | 895 | 875 | 888 | -2.52% | 6,800 | 71億8962万 | +10.04% |
| 03/11 | （IR情報）15:30 代表取締役及び役員の異動に関するお知らせ |
| 03/11 | 936 | 940 | 910 | 911 | -2.57% | 6,600 | 73億7584万 | +13.73% |
| 03/08 | 940 | 942 | 925 | 935 | -0.95% | 20,000 | 75億7016万 | +17.61% |
| 03/07 | 992 | 992 | 927 | 944 | +4.89% | 34,100 | 76億4302万 | +19.65% |
| 03/06 | （IR情報）15:30 2024年3月期配当予想の修正(記念配当)及び自己株式消却に係る事項の決定に関するお知らせ |
| 03/06 | 858 | 900 | 858 | 900 | +5.14% | 10,600 | 72億8678万 | +15.09% |
| 03/05 | 890 | 890 | 855 | 856 | -3.82% | 6,400 | 69億3054万 | +10.17% |
| 03/04 | 900 | 908 | 880 | 890 | +2.3% | 10,200 | 72億582万 | +15.14% |
| 03/01 | 820 | 915 | 820 | 870 | +6.1% | 20,300 | 70億4389万 | +13.28% |
| 02/29 | 807 | 865 | 800 | 820 | +1.61% | 7,200 | 66億3907万 | +7.61% |
| 02/28 | 784 | 809 | 784 | 807 | +1% | 10,200 | 65億3381万 | +6.46% |
| 02/27 | 781 | 799 | 781 | 799 | +2.17% | 11,300 | 64億6904万 | +5.97% |
| 02/26 | 770 | 782 | 767 | 782 | +3.71% | 9,300 | 63億3140万 | +4.27% |
| 02/22 | 745 | 768 | 745 | 754 | +1.21% | 9,000 | 61億470万 | +0.94% |
| 02/21 | 747 | 747 | 744 | 745 | -0.4% | 1,400 | 60億3184万 | 0% |
| 02/20 | 742 | 748 | 740 | 748 | +0.4% | 1,600 | 60億5612万 | +0.81% |
| 02/19 | 727 | 747 | 727 | 745 | -0.67% | 3,500 | 60億3184万 | +0.68% |
| 02/16 | 739 | 750 | 732 | 750 | +1.76% | 3,700 | 60億7232万 | +1.63% |
| 02/15 | 742 | 742 | 724 | 737 | -1.6% | 3,200 | 59億6706万 | +0.14% |
| 02/14 | 755 | 755 | 747 | 749 | -0.66% | 2,100 | 60億6422万 | +2.04% |
| 02/13 | 751 | 755 | 743 | 754 | +0.4% | 2,700 | 61億470万 | +3.01% |
| 02/09 | 763 | 763 | 750 | 751 | -1.57% | 1,800 | 60億8041万 | +3.02% |
| 02/08 | 760 | 764 | 754 | 763 | +2.28% | 7,000 | 61億7757万 | +5.1% |
| 02/07 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 750 | 750 | 743 | 746 | -1.84% | 2,600 | 60億3993万 | +3.18% |
| 02/06 | 766 | 766 | 756 | 760 | -1.04% | 900 | 61億5328万 | +5.56% |
| 02/05 | 750 | 772 | 747 | 768 | +2.13% | 7,500 | 62億1805万 | +7.11% |
| 02/02 | 752 | 762 | 752 | 752 | 0% | 1,500 | 60億8851万 | +5.47% |
| 02/01 | 779 | 779 | 743 | 752 | -3.59% | 7,700 | 60億8851万 | +5.92% |
| 01/31 | 760 | 780 | 759 | 780 | +1.56% | 1,800 | 63億1521万 | +10.33% |
| 01/30 | 768 | 768 | 756 | 768 | 0% | 1,400 | 62億1805万 | +9.25% |
| 01/29 | 763 | 768 | 748 | 768 | +0.66% | 5,100 | 62億1805万 | +9.87% |
| 01/26 | 760 | 763 | 740 | 763 | +0.39% | 4,200 | 61億7757万 | +9.78% |
| 01/25 | 730 | 760 | 730 | 760 | +4.11% | 5,100 | 61億5328万 | +9.99% |
| 01/24 | 727 | 730 | 710 | 730 | 0% | 3,400 | 59億1039万 | +6.1% |
| 01/23 | 710 | 755 | 707 | 730 | +3.25% | 7,600 | 59億1039万 | +6.41% |
| 01/22 | 700 | 707 | 700 | 707 | +1% | 8,200 | 57億2417万 | +3.36% |
| 01/19 | 696 | 700 | 694 | 700 | +1.16% | 3,400 | 56億6750万 | +2.49% |
| 01/18 | 698 | 698 | 688 | 692 | -0.72% | 7,000 | 56億272万 | +1.47% |
| 01/17 | 694 | 697 | 693 | 697 | +0.72% | 7,200 | 56億4321万 | +2.2% |
| 01/16 | 693 | 693 | 691 | 692 | -0.14% | 900 | 56億272万 | +1.62% |
| 01/15 | 694 | 695 | 686 | 693 | +0.14% | 6,800 | 56億1082万 | +1.76% |
| 01/12 | 694 | 694 | 689 | 692 | -0.29% | 6,600 | 56億272万 | +1.62% |
| 01/11 | 692 | 695 | 691 | 694 | +0.29% | 2,600 | 56億1892万 | +2.06% |
| 01/10 | 690 | 692 | 690 | 692 | +0.14% | 1,500 | 56億272万 | +1.91% |
| 01/09 | 688 | 691 | 688 | 691 | +0.58% | 2,800 | 55億9463万 | +1.92% |
| 01/05 | 679 | 688 | 679 | 687 | +1.18% | 3,000 | 55億6224万 | +1.48% |
| 01/04 | 673 | 680 | 669 | 679 | +0.59% | 4,900 | 54億9747万 | +0.3% |
| 2023 |
| 12/29 | 679 | 680 | 673 | 675 | -0.59% | 1,300 | 54億6509万 | -0.3% |
| 12/28 | 679 | 679 | 679 | 679 | 0% | 100 | 54億9747万 | +0.3% |
| 12/27 | 677 | 679 | 674 | 679 | +0.89% | 1,100 | 54億9747万 | +0.3% |
| 12/26 | 667 | 673 | 667 | 673 | -0.15% | 600 | 54億4889万 | -0.44% |
| 12/25 | 675 | 675 | 668 | 674 | +0.75% | 2,200 | 54億5699万 | -0.3% |
| 12/22 | 679 | 679 | 660 | 669 | -1.62% | 11,700 | 54億1651万 | -1.04% |
| 12/21 | 671 | 680 | 671 | 680 | +0.74% | 2,300 | 55億557万 | +0.59% |
| 12/20 | 669 | 675 | 668 | 675 | +1.05% | 3,000 | 54億6509万 | 0% |
| 12/19 | 682 | 682 | 663 | 668 | -1.18% | 7,400 | 54億841万 | -1.04% |
| 12/18 | 680 | 694 | 670 | 676 | -0.29% | 6,700 | 54億7318万 | 0% |
| 12/15 | 683 | 684 | 676 | 678 | -0.59% | 800 | 54億8937万 | +0.3% |
| 12/14 | 683 | 683 | 675 | 682 | 0% | 3,800 | 55億2176万 | +0.74% |
| 12/13 | 682 | 682 | 682 | 682 | +0.15% | 400 | 55億2176万 | +0.74% |
| 12/12 | 672 | 683 | 672 | 681 | 0% | 1,500 | 55億1366万 | +0.59% |
| 12/11 | 681 | 690 | 667 | 681 | 0% | 10,300 | 55億1366万 | +0.59% |
| 12/08 | 681 | 682 | 681 | 681 | 0% | 13,900 | 55億1366万 | +0.44% |
| 12/07 | 688 | 688 | 680 | 681 | -1.3% | 2,700 | 55億1366万 | +0.29% |
| 12/06 | 681 | 690 | 678 | 690 | +1.62% | 2,600 | 55億8653万 | +1.62% |
| 12/05 | 684 | 684 | 673 | 679 | +0.44% | 1,300 | 54億9747万 | +0.15% |
| 12/04 | 676 | 678 | 676 | 676 | -0.29% | 1,200 | 54億7318万 | -0.29% |
| 12/01 | 664 | 678 | 664 | 678 | +2.73% | 2,200 | 54億8937万 | +0.15% |
| 11/30 | 665 | 665 | 660 | 660 | -1.79% | 2,300 | 53億4364万 | -2.37% |
| 11/29 | 675 | 675 | 672 | 672 | -1.32% | 700 | 54億4080万 | -0.59% |
