時価総額
- 2010年3月31日
- 194億960万
- 2011年3月31日
- 312億3732万
- 2012年3月30日
- 291億6019万
- 2013年3月29日
- 347億1350万
- 2014年3月31日
- 342億4505万
- 2015年3月31日
- 364億1266万
- 2016年3月31日
- 320億1556万
- 2017年3月31日
- 434億9028万
- 2018年3月30日
- 516億7695万
- 2019年3月29日
- 262億7559万
- 2020年3月31日
- 232億3575万
- 2021年3月31日
- 253億1772万
- 2022年3月31日
- 198億9314万
- 2023年3月31日
- 200億8768万
- 2024年3月29日
- 265億6949万
- 2025年3月31日
- 226億4443万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,081 | 1,113 | 1,064 | 1,112 | +0.27% | 150,400 | 413億4446万 | -5.04% | 10.81 | 0.43 |
| 03/05 | 1,087 | 1,119 | 1,079 | 1,109 | +7.36% | 218,000 | 412億3292万 | -5.38% | 10.78 | 0.43 |
| 03/04 | 1,064 | 1,090 | 1,010 | 1,033 | -8.1% | 329,700 | 384億722万 | -12.01% | 10.04 | 0.4 |
| 03/03 | 1,156 | 1,165 | 1,124 | 1,124 | -2.77% | 184,200 | 417億9062万 | -4.58% | 10.93 | 0.44 |
| 03/02 | 1,156 | 1,167 | 1,135 | 1,156 | -6.09% | 333,400 | 429億8039万 | -2.2% | 11.24 | 0.45 |
| 02/27 | 1,192 | 1,231 | 1,182 | 1,231 | +3.97% | 170,800 | 457億6891万 | +4.06% | 11.97 | 0.48 |
| 02/26 | 1,176 | 1,195 | 1,170 | 1,184 | +1.37% | 128,800 | 440億2144万 | +0.34% | 11.51 | 0.46 |
| 02/25 | 1,201 | 1,202 | 1,161 | 1,168 | -2.83% | 203,200 | 434億2655万 | -1.1% | 11.36 | 0.46 |
| 02/24 | 1,231 | 1,231 | 1,179 | 1,202 | -2.59% | 209,100 | 446億9068万 | +1.61% | 11.69 | 0.47 |
| 02/20 | 1,203 | 1,235 | 1,200 | 1,234 | +0.98% | 251,300 | 458億8045万 | +4.31% | 12 | 0.48 |
| 02/19 | 1,179 | 1,224 | 1,170 | 1,222 | +4.53% | 165,200 | 454億3429万 | +3.38% | 11.88 | 0.48 |
| 02/18 | 1,175 | 1,175 | 1,154 | 1,169 | +1.12% | 138,700 | 434億6373万 | -1.02% | 11.37 | 0.46 |
| 02/17 | 1,189 | 1,200 | 1,156 | 1,156 | -3.75% | 167,000 | 429億8039万 | -2.12% | 11.24 | 0.45 |
| 02/16 | 1,202 | 1,205 | 1,175 | 1,201 | -0.08% | 165,800 | 446億5350万 | +1.69% | 11.68 | 0.47 |
| 02/13 | 1,240 | 1,255 | 1,197 | 1,202 | -4.98% | 315,500 | 446億9068万 | +2.04% | 11.69 | 0.47 |
| 02/12 | 1,200 | 1,267 | 1,198 | 1,265 | +5.15% | 245,900 | 470億3304万 | +7.66% | 12.3 | 0.49 |
| 02/10 | 1,224 | 1,234 | 1,203 | 1,203 | -0.41% | 206,900 | 447億2786万 | +2.91% | 11.7 | 0.47 |
| 02/09 | 1,210 | 1,214 | 1,176 | 1,208 | +2.55% | 308,700 | 449億1376万 | +3.69% | 11.75 | 0.47 |
| 02/06 | 1,182 | 1,182 | 1,146 | 1,178 | -0.67% | 318,400 | 437億9836万 | +1.64% | 11.45 | 0.46 |
| 02/05 | 1,182 | 1,198 | 1,171 | 1,186 | +1.89% | 193,000 | 440億9580万 | +2.6% | 11.53 | 0.46 |
| 02/04 | 1,170 | 1,175 | 1,128 | 1,164 | +0.43% | 292,400 | 432億7783万 | +1.22% | 11.32 | 0.45 |
| 02/03 | 1,146 | 1,165 | 1,130 | 1,159 | +3.85% | 192,000 | 430億9193万 | +1.13% | 11.27 | 0.45 |
| 02/02 | 1,161 | 1,174 | 1,111 | 1,116 | -3.04% | 200,000 | 414億9318万 | -2.19% | 10.85 | 0.44 |
| 01/30 | 1,149 | 1,156 | 1,141 | 1,151 | +0.96% | 97,900 | 427億9449万 | +1.14% | 11.19 | 0.45 |
| 01/29 | 1,122 | 1,148 | 1,113 | 1,140 | +0.8% | 161,700 | 423億8551万 | +0.62% | 11.08 | 0.44 |
| 01/28 | 1,135 | 1,145 | 1,122 | 1,131 | -2.08% | 121,100 | 420億5088万 | +0.27% | 11 | 0.44 |
| 01/27 | 1,148 | 1,155 | 1,132 | 1,155 | +0.17% | 116,000 | 429億4321万 | +2.76% | 11.23 | 0.45 |
| 01/26 | 1,162 | 1,172 | 1,148 | 1,153 | -4.32% | 226,300 | 428億6885万 | +3.22% | 11.21 | 0.45 |
| 01/23 | 1,191 | 1,211 | 1,191 | 1,205 | +1.18% | 118,400 | 448億222万 | +8.46% | 11.72 | 0.47 |
| 01/22 | 1,186 | 1,209 | 1,176 | 1,191 | +2.14% | 137,800 | 442億8170万 | +7.78% | 11.58 | 0.46 |
| 01/21 | 1,171 | 1,172 | 1,148 | 1,166 | -2.67% | 225,400 | 433億5219万 | +6.29% | 11.34 | 0.45 |
| 01/20 | 1,212 | 1,212 | 1,193 | 1,198 | -1.4% | 118,800 | 445億4196万 | +9.91% | 11.65 | 0.47 |
| 01/19 | 1,216 | 1,235 | 1,198 | 1,215 | -0.08% | 132,900 | 451億7403万 | +12.19% | 11.81 | 0.47 |
| 01/16 | 1,212 | 1,223 | 1,206 | 1,216 | +0.91% | 119,600 | 452億1121万 | +13.12% | 11.82 | 0.47 |
| 01/15 | 1,184 | 1,212 | 1,180 | 1,205 | +1.95% | 137,300 | 448億222万 | +12.93% | 11.72 | 0.47 |
| 01/14 | 1,180 | 1,187 | 1,153 | 1,182 | +0.85% | 135,700 | 439億4708万 | +11.51% | 11.49 | 0.46 |
| 01/13 | 1,179 | 1,179 | 1,152 | 1,172 | +1.82% | 162,600 | 435億7527万 | +11.2% | 11.4 | 0.46 |
| 01/09 | 1,140 | 1,160 | 1,140 | 1,151 | +1.68% | 149,500 | 427億9449万 | +9.93% | 11.19 | 0.45 |
| 01/08 | 1,128 | 1,154 | 1,126 | 1,132 | -0.18% | 126,800 | 420億8806万 | +8.74% | 11.01 | 0.44 |
| 01/07 | 1,111 | 1,140 | 1,107 | 1,134 | +2.16% | 162,900 | 421億6242万 | +9.35% | 11.03 | 0.44 |
| 01/06 | 1,104 | 1,124 | 1,104 | 1,110 | +1.09% | 148,900 | 412億7010万 | +7.56% | 10.79 | 0.43 |
| 01/05 | 1,087 | 1,103 | 1,087 | 1,098 | +1.95% | 120,600 | 408億2393万 | +6.91% | 10.68 | 0.43 |
| 2025 | ||||||||||
| 12/30 | 1,075 | 1,110 | 1,068 | 1,077 | -0.83% | 238,600 | 400億4315万 | +5.38% | 10.47 | 0.44 |
| 12/29 | 1,055 | 1,086 | 1,043 | 1,086 | +3.43% | 156,500 | 403億7777万 | +6.78% | 10.56 | 0.44 |
| 12/26 | 1,042 | 1,061 | 1,039 | 1,050 | +0.29% | 135,700 | 390億3928万 | +3.86% | 10.21 | 0.43 |
| 12/25 | 1,040 | 1,050 | 1,025 | 1,047 | +1.26% | 97,800 | 389億2774万 | +4.18% | 10.18 | 0.43 |
| 12/24 | 1,044 | 1,049 | 1,026 | 1,034 | -0.96% | 77,700 | 384億4440万 | +3.4% | 10.05 | 0.42 |
| 12/23 | 1,025 | 1,050 | 1,025 | 1,044 | +1.85% | 107,500 | 388億1620万 | +5.03% | 10.15 | 0.42 |
| 12/22 | 1,045 | 1,046 | 1,023 | 1,025 | -0.77% | 129,800 | 381億977万 | +3.64% | 9.97 | 0.42 |
| 12/19 | 1,014 | 1,033 | 1,012 | 1,033 | +1.67% | 177,300 | 384億722万 | +4.77% | 10.04 | 0.42 |
| 12/18 | 993 | 1,016 | 988 | 1,016 | +2.01% | 140,300 | 377億7515万 | +3.57% | 9.88 | 0.41 |
| 12/17 | 1,009 | 1,009 | 985 | 996 | -0.7% | 287,100 | 370億3155万 | +1.94% | 9.68 | 0.4 |
| 12/16 | 1,040 | 1,040 | 999 | 1,003 | -3.09% | 178,300 | 372億9181万 | +3.08% | 9.75 | 0.41 |
| 12/15 | 1,015 | 1,042 | 1,008 | 1,035 | +2.58% | 127,400 | 384億8158万 | +6.7% | 10.06 | 0.42 |
| 12/12 | 1,012 | 1,022 | 1,005 | 1,009 | +1.71% | 111,500 | 375億1489万 | +4.56% | 9.81 | 0.41 |
| 12/11 | 1,019 | 1,024 | 992 | 992 | -1.78% | 131,200 | 368億8283万 | +3.12% | 9.65 | 0.4 |
| 12/10 | 1,020 | 1,020 | 999 | 1,010 | -0.3% | 132,700 | 375億5207万 | +5.32% | 9.82 | 0.41 |
| 12/09 | 1,022 | 1,031 | 1,009 | 1,013 | -0.98% | 92,900 | 376億6361万 | +5.96% | 9.85 | 0.41 |
| 12/08 | 1,027 | 1,032 | 1,011 | 1,023 | +0.49% | 90,200 | 380億3541万 | +7.35% | 9.95 | 0.42 |
| 12/05 | 1,022 | 1,030 | 1,012 | 1,018 | -1.45% | 68,700 | 378億4951万 | +7.27% | 9.9 | 0.41 |
| 12/04 | 1,001 | 1,037 | 997 | 1,033 | +3.09% | 151,900 | 384億722万 | +9.31% | 10.04 | 0.42 |
| 12/03 | 1,008 | 1,008 | 988 | 1,002 | -0.5% | 112,200 | 372億5463万 | +6.6% | 9.74 | 0.41 |
| 12/02 | 1,039 | 1,044 | 1,005 | 1,007 | -2.42% | 163,700 | 374億4053万 | +7.36% | 9.79 | 0.41 |
| 12/01 | 1,018 | 1,048 | 1,012 | 1,032 | +1.98% | 264,900 | 383億7004万 | +10.37% | 10.03 | 0.42 |
| 11/28 | 990 | 1,012 | 986 | 1,012 | +2.43% | 196,000 | 376億2643万 | +8.7% | 9.84 | 0.41 |
| 11/27 | 982 | 1,000 | 980 | 988 | +1.86% | 189,100 | 367億3410万 | +6.47% | 9.61 | 0.4 |
| 11/26 | 950 | 970 | 947 | 970 | +3.08% | 205,200 | 360億6486万 | +4.86% | 9.43 | 0.39 |
| 11/25 | 940 | 955 | 932 | 941 | +0.11% | 117,500 | 349億8663万 | +1.84% | 9.15 | 0.38 |
| 11/21 | 907 | 940 | 906 | 940 | +2.84% | 122,800 | 349億4945万 | +1.84% | 9.14 | 0.38 |
| 11/20 | 915 | 919 | 906 | 914 | +0.99% | 77,900 | 339億8276万 | -0.87% | 8.89 | 0.37 |
| 11/19 | 906 | 909 | 893 | 905 | +1.23% | 122,100 | 336億4814万 | -1.74% | 8.8 | 0.37 |
| 11/18 | 913 | 914 | 894 | 894 | -3.14% | 147,200 | 332億3916万 | -2.93% | 8.69 | 0.36 |
| 11/17 | 936 | 942 | 912 | 923 | -0.86% | 129,300 | 343億1739万 | +0.22% | 8.97 | 0.37 |
| 11/14 | 920 | 945 | 917 | 931 | +0.43% | 142,300 | 346億1483万 | +0.87% | 9.05 | 0.38 |
| 11/13 | 918 | 935 | 916 | 927 | +1.87% | 136,200 | 344億6611万 | +0.43% | 9.01 | 0.38 |
| 11/12 | 889 | 919 | 888 | 910 | +0.89% | 147,200 | 338億3404万 | -1.41% | 8.85 | 0.37 |
| 11/11 | 923 | 926 | 899 | 902 | -1.74% | 159,000 | 335億3660万 | -2.38% | 8.77 | 0.37 |
| 11/10 | 926 | 926 | 911 | 918 | +0.55% | 65,800 | 341億3149万 | -0.76% | 8.93 | 0.37 |
| 11/07 | 936 | 936 | 908 | 913 | -2.56% | 98,800 | 339億4558万 | -1.4% | 8.88 | 0.37 |
| 11/06 | 923 | 946 | 915 | 937 | +2.07% | 111,300 | 348億3791万 | +1.08% | 9.11 | 0.38 |
| 11/05 | 931 | 937 | 886 | 918 | -2.44% | 275,900 | 341億3149万 | -1.18% | 8.93 | 0.37 |
| 11/04 | 921 | 943 | 919 | 941 | +1.29% | 126,600 | 349億8663万 | +1.07% | 9.15 | 0.38 |
| 10/31 | 926 | 929 | 916 | 929 | 0% | 178,300 | 345億4047万 | -0.43% | 9.03 | 0.38 |
| 10/30 | 907 | 929 | 907 | 929 | +2.99% | 278,200 | 345億4047万 | -0.54% | 9.03 | 0.38 |
| 10/29 | 920 | 927 | 897 | 902 | -1.96% | 126,700 | 335億3660万 | -3.53% | 8.77 | 0.37 |
| 10/28 | 941 | 941 | 920 | 920 | -2.34% | 96,000 | 342億585万 | -1.71% | 8.95 | 0.37 |
| 10/27 | 935 | 954 | 935 | 942 | +1.4% | 143,700 | 350億2381万 | +0.53% | 9.16 | 0.38 |
| 10/24 | 937 | 937 | 923 | 929 | -0.75% | 79,300 | 345億4047万 | -0.85% | 9.03 | 0.38 |
| 10/23 | 931 | 939 | 926 | 936 | +0.54% | 96,500 | 348億73万 | -0.21% | 9.1 | 0.38 |
| 10/22 | 928 | 935 | 925 | 931 | +0.54% | 86,800 | 346億1483万 | -0.96% | 9.05 | 0.38 |
| 10/21 | 953 | 958 | 926 | 926 | -2.42% | 228,200 | 344億2893万 | -1.8% | 9 | 0.38 |
| 10/20 | 924 | 949 | 919 | 949 | +3.83% | 141,400 | 352億8407万 | +0.32% | 9.23 | 0.39 |
| 10/17 | 894 | 914 | 885 | 914 | +0.55% | 103,300 | 339億8276万 | -3.48% | 8.89 | 0.37 |
| 10/16 | 903 | 911 | 902 | 909 | +1.34% | 59,600 | 337億9686万 | -4.21% | 8.84 | 0.37 |
| 10/15 | 890 | 899 | 890 | 897 | +1.24% | 74,400 | 333億5070万 | -5.68% | 8.72 | 0.36 |
| 10/14 | 893 | 903 | 875 | 886 | -3.17% | 164,600 | 329億4172万 | -7.13% | 8.62 | 0.36 |
| 10/10 | 945 | 949 | 911 | 915 | -4.69% | 244,600 | 340億1994万 | -4.29% | 8.9 | 0.37 |
| 10/09 | 945 | 961 | 942 | 960 | +2.02% | 97,500 | 356億9306万 | +0.31% | 9.33 | 0.39 |
| 10/08 | 934 | 962 | 932 | 941 | +1.62% | 107,400 | 349億8663万 | -1.67% | 9.15 | 0.38 |
| 10/07 | 938 | 940 | 923 | 926 | -1.07% | 95,600 | 344億2893万 | -3.14% | 9 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 820 82 6/15 | 470 47 4/24 | 693,000 6,930,000 6/15 | - | - | 194億960万 3/31 |
| 2011年 3月期 | 1,360 136 2/16 | 640 64 4/6 64 4/2 他2件 | 315,800 3,158,000 2/16 | 412億4540万 | 194億960万 | 312億3732万 3/31 |
| 2012年 3月期 | 1,060 106 4/1 | 860 86 8/9 | 664,200 6,642,000 2/8 | 321億4715万 | 260億8165万 | 291億6019万 3/30 |
| 2013年 3月期 | 1,230 123 3/21 123 3/19 他2件 | 650 65 6/5 65 6/4 | 192,800 1,928,000 2/4 | 373億282万 | 197億1287万 | 347億1350万 3/29 |
| 2014年 3月期 | 1,220 122 5/9 | 840 84 9/6 | 474,000 4,740,000 1/8 | 369億9955万 | 254億7510万 | 342億4505万 3/31 |
| 2015年 3月期 | 1,090 109 12/5 109 12/3 他5件 | 880 88 10/17 | 427,900 4,279,000 11/14 | 393億8459万 | 312億9388万 | 364億1266万 3/31 |
| 2016年 3月期 | 1,250 125 6/12 | 720 72 2/12 | 544,800 5,448,000 4/17 | 464億7534万 | 267億6979万 | 320億1556万 3/31 |
| 2017年 3月期 | 1,280 128 2/17 128 2/16 | 750 75 6/24 | 494,500 4,945,000 4/27 | 475億9074万 | 278億8520万 | 434億9028万 3/31 |
| 2018年 3月期 | 1,654 1/15 | 1,050 105 8/30 105 8/29 他4件 | 370,200 11/10 | 614億9617万 | 390億3928万 | 516億7695万 3/30 |
| 2019年 3月期 | 1,515 4/25 4/16 | 662 2/8 | 286,400 5/9 | 563億2811万 | 246億1334万 | 262億7559万 3/29 |
| 2020年 3月期 | 975 11/18 | 519 3/13 | 268,200 3/13 | 362億5076万 | 192億9656万 | 232億3575万 3/31 |
| 2021年 3月期 | 802 3/19 | 542 4/3 | 1,201,600 10/23 | 298億1857万 | 201億5170万 | 253億1772万 3/31 |
| 2022年 3月期 | 687 4/1 | 478 12/1 | 432,600 5/17 | 255億4284万 | 177億7217万 | 198億9314万 3/31 |
| 2023年 3月期 | 635 1/30 | 500 6/17 | 364,000 3/13 | 236億947万 | 185億9013万 | 200億8768万 3/31 |
| 2024年 3月期 | 763 3/21 | 509 6/1 | 590,400 11/8 | 283億6854万 | 189億2475万 | 265億6949万 3/29 |
| 2025年 3月期 | 739 6/4 | 530 8/5 | 473,800 3/27 | 274億7622万 | 197億554万 | 226億4443万 3/31 |
| 最新 | 1,112 2026/3/6 | 150,400 | 397億8277万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
