| 2026 |
| 10/08 | 1,519 | 1,521 | 1,468 | 1,475 | -3.41% | 229,300 | - | -2.51% |
| 10/07 | 1,577 | 1,585 | 1,513 | 1,527 | -3.6% | 223,800 | - | +0.93% |
| 10/06 | 1,543 | 1,593 | 1,537 | 1,584 | +3.33% | 251,600 | - | +4.83% |
| 10/06 | （空売り報告）UBS AG 152,181株（0.42%）-0.12%義務消失 |
| 10/05 | 1,570 | 1,581 | 1,520 | 1,533 | -1.48% | 194,000 | - | +1.73% |
| 10/05 | （空売り報告）UBS AG 196,281株（0.54%）-0.1% |
| 10/02 | 1,524 | 1,590 | 1,524 | 1,556 | +1.57% | 263,700 | - | +3.46% |
| 10/02 | （空売り報告）UBS AG 230,181株（0.64%）-0.06% |
| 10/01 | 1,558 | 1,560 | 1,501 | 1,532 | -3.4% | 242,100 | - | +2.2% |
| 10/01 | （空売り報告）UBS AG 251,081株（0.7%）+0.09% |
| 09/30 | 1,560 | 1,605 | 1,540 | 1,586 | +1.67% | 186,900 | - | +6.02% |
| 09/29 | 1,565 | 1,592 | 1,544 | 1,560 | -1.52% | 175,700 | - | +4.63% |
| 09/28 | 1,600 | 1,606 | 1,576 | 1,584 | -0.06% | 171,500 | - | +6.52% |
| 09/25 | 1,510 | 1,585 | 1,510 | 1,585 | +5.88% | 272,700 | - | +6.95% |
| 09/24 | 1,502 | 1,507 | 1,469 | 1,497 | -1.19% | 199,700 | - | +1.08% |
| 09/18 | 1,500 | 1,523 | 1,482 | 1,515 | +0.6% | 275,700 | - | +2.23% |
| 09/17 | 1,544 | 1,578 | 1,497 | 1,506 | -1.25% | 154,800 | - | +1.62% |
| 09/16 | 1,500 | 1,542 | 1,495 | 1,525 | +1.67% | 195,200 | - | +2.9% |
| 09/15 | 1,500 | 1,511 | 1,478 | 1,500 | +0.33% | 151,500 | - | +1.63% |
| 09/14 | 1,460 | 1,507 | 1,451 | 1,495 | +1.84% | 157,700 | - | +1.63% |
| 09/11 | 1,429 | 1,489 | 1,410 | 1,468 | -0.14% | 182,900 | - | +0.14% |
| 09/10 | 1,427 | 1,480 | 1,427 | 1,470 | +2.8% | 83,400 | - | +0.48% |
| 09/09 | 1,453 | 1,472 | 1,430 | 1,430 | -2.59% | 117,800 | - | -1.85% |
| 09/09 | （空売り報告）UBS AG 220,581株（0.61%）+0.1% |
| 09/08 | 1,502 | 1,508 | 1,468 | 1,468 | -3.42% | 130,100 | - | +0.96% |
| 09/07 | 1,508 | 1,522 | 1,498 | 1,520 | +1.27% | 133,700 | - | +4.9% |
| 09/04 | 1,505 | 1,518 | 1,465 | 1,501 | +0.33% | 168,500 | - | +4.16% |
| 09/03 | 1,458 | 1,520 | 1,451 | 1,496 | +3.17% | 238,900 | - | +4.32% |
| 09/02 | 1,440 | 1,464 | 1,426 | 1,450 | -0.82% | 182,700 | - | +1.47% |
| 09/01 | 1,450 | 1,478 | 1,426 | 1,462 | -0.2% | 164,500 | - | +2.45% |
| 09/01 | （空売り報告）UBS AG 183,881株（0.51%）再IN |
| 08/31 | 1,491 | 1,500 | 1,465 | 1,465 | -2.07% | 163,000 | - | +2.73% |
| 08/31 | （空売り報告）UBS AG 175,781株（0.49%）-0.05%義務消失 |
| 08/28 | 1,460 | 1,504 | 1,458 | 1,496 | +1.98% | 156,300 | - | +4.91% |
| 08/27 | 1,470 | 1,495 | 1,459 | 1,467 | +0.48% | 117,400 | - | +3.02% |
| 08/26 | 1,448 | 1,475 | 1,446 | 1,460 | +1.11% | 123,500 | - | +2.74% |
| 08/25 | 1,456 | 1,462 | 1,430 | 1,444 | -0.07% | 104,600 | - | +1.83% |
| 08/24 | 1,479 | 1,483 | 1,435 | 1,445 | -0.76% | 138,300 | - | +2.19% |
| 08/21 | 1,450 | 1,472 | 1,431 | 1,456 | -0.88% | 121,900 | - | +3.19% |
| 08/20 | 1,451 | 1,472 | 1,431 | 1,469 | +0.48% | 160,400 | - | +4.26% |
| 08/19 | 1,530 | 1,536 | 1,461 | 1,462 | -5.8% | 266,500 | - | +4.13% |
| 08/18 | 1,528 | 1,583 | 1,528 | 1,552 | +1.57% | 171,100 | - | +11.02% |
| 08/17 | 1,532 | 1,545 | 1,516 | 1,528 | +0.26% | 144,500 | - | +10.17% |
| 08/14 | 1,487 | 1,575 | 1,487 | 1,524 | +2.49% | 345,700 | - | +10.51% |
| 08/13 | 1,411 | 1,492 | 1,411 | 1,487 | +6.82% | 291,600 | - | +8.22% |
| 08/13 | （空売り報告）UBS AG 195,721株（0.54%）-0.09% |
| 08/12 | 1,378 | 1,400 | 1,365 | 1,392 | +2.65% | 210,200 | - | +1.61% |
| 08/12 | （空売り報告）Diversified Select Opportunities, LLC 288,100株（0.8%）+0.07% |
| 08/10 | 1,398 | 1,399 | 1,353 | 1,356 | -2.09% | 188,000 | - | -1.45% |
| 08/07 | （IR情報）15:30 株式報酬型ストックオプション(新株予約権)の発行内容の確定に関するお知らせ |
| 08/07 | 1,400 | 1,402 | 1,367 | 1,385 | -0.43% | 144,600 | - | +0.14% |
| 08/06 | 1,325 | 1,406 | 1,322 | 1,391 | +5.22% | 303,500 | - | +0.22% |
| 08/06 | （空売り報告）Diversified Select Opportunities, LLC 263,600株（0.73%）+0.04% |
| 08/06 | （空売り報告）UBS AG 226,881株（0.63%）+0.12% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 158,662株（0.44%）-0.07%義務消失 |
| 08/05 | 1,312 | 1,322 | 1,275 | 1,322 | -2.07% | 457,700 | - | -5.03% |
| 08/05 | （空売り報告）Diversified Select Opportunities, LLC 250,100株（0.69%）+0.16% |
| 08/04 | （IR情報）15:30 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 08/04 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | （IR情報）15:30 2027年3月期第1四半期末の有価証券含み損に関するお知らせ |
| 08/04 | 1,345 | 1,362 | 1,331 | 1,350 | +0.67% | 135,500 | - | -3.36% |
| 08/03 | 1,320 | 1,352 | 1,290 | 1,341 | +1.06% | 297,800 | - | -4.28% |
| 08/03 | （空売り報告）UBS AG 184,781株（0.51%）再IN |
| 07/31 | 1,344 | 1,363 | 1,296 | 1,327 | +0.15% | 174,200 | - | -5.55% |
| 07/30 | 1,333 | 1,349 | 1,308 | 1,325 | -2.79% | 229,000 | - | -5.96% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 185,701株（0.51%）再IN |
| 07/29 | 1,390 | 1,391 | 1,316 | 1,363 | -2.71% | 305,300 | - | -3.54% |
| 07/28 | 1,433 | 1,441 | 1,401 | 1,401 | -3.18% | 192,400 | - | -0.99% |
| 07/27 | 1,469 | 1,481 | 1,433 | 1,447 | -0.89% | 213,100 | - | +2.12% |
| 07/24 | 1,445 | 1,508 | 1,440 | 1,460 | +1.11% | 287,000 | - | +3.11% |
| 07/23 | 1,405 | 1,449 | 1,403 | 1,444 | +3.14% | 204,600 | - | +1.91% |
| 07/22 | 1,400 | 1,422 | 1,392 | 1,400 | +0.65% | 219,700 | - | -1.27% |
| 07/21 | 1,348 | 1,401 | 1,330 | 1,391 | +5.14% | 261,000 | - | -2.18% |
| 07/17 | 1,370 | 1,385 | 1,293 | 1,323 | -4.13% | 310,200 | - | -7.29% |
| 07/16 | 1,404 | 1,407 | 1,365 | 1,380 | -1.36% | 202,300 | - | -3.7% |
| 07/15 | 1,379 | 1,404 | 1,343 | 1,399 | +3.71% | 331,500 | - | -2.58% |
| 07/14 | （IR情報）13:00 有価証券売却益の計上見込みに関するお知らせ |
| 07/14 | 1,315 | 1,359 | 1,293 | 1,349 | +2.9% | 360,600 | - | -6.25% |
| 07/13 | 1,279 | 1,326 | 1,279 | 1,311 | +3.07% | 373,700 | - | -9.27% |
| 07/13 | （空売り報告）Diversified Select Opportunities, LLC 191,300株（0.53%）新規 |
| 07/10 | 1,303 | 1,307 | 1,230 | 1,272 | -4.07% | 806,900 | - | -12.15% |
| 07/09 | 1,366 | 1,376 | 1,309 | 1,326 | -5.01% | 601,800 | - | -8.68% |
| 07/08 | 1,327 | 1,439 | 1,301 | 1,396 | -0.36% | 877,400 | - | -3.92% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 163,396株（0.45%）-0.06%義務消失 |
| 07/07 | （IR情報）14:30 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 07/07 | 1,560 | 1,623 | 1,367 | 1,401 | -8.49% | 779,200 | - | -3.38% |
| 07/06 | 1,537 | 1,538 | 1,507 | 1,531 | -0.33% | 164,800 | - | +5.73% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 183,132株（0.51%）再IN |
| 07/03 | 1,510 | 1,544 | 1,486 | 1,536 | +2.2% | 125,900 | - | +6.89% |
| 07/02 | 1,515 | 1,580 | 1,501 | 1,503 | +0.67% | 146,500 | - | +5.33% |
| 07/01 | 1,468 | 1,516 | 1,468 | 1,493 | +2.54% | 203,000 | - | +5.36% |
| 06/30 | 1,430 | 1,468 | 1,427 | 1,456 | +0.83% | 161,500 | - | +3.41% |
| 06/29 | 1,432 | 1,454 | 1,409 | 1,444 | +0.42% | 152,400 | - | +3.07% |
| 06/26 | 1,442 | 1,464 | 1,424 | 1,438 | -0.07% | 144,900 | - | +3.16% |
| 06/25 | （IR情報）15:30 株式報酬型ストックオプションとしての新株予約権発行に関するお知らせ |
| 06/25 | 1,415 | 1,466 | 1,404 | 1,439 | +2.06% | 189,400 | - | +3.67% |
| 06/24 | 1,436 | 1,458 | 1,399 | 1,410 | -1.81% | 119,300 | - | +2.03% |
| 06/23 | 1,439 | 1,474 | 1,436 | 1,436 | -0.28% | 148,100 | - | +4.36% |
| 06/22 | 1,431 | 1,447 | 1,422 | 1,440 | +0.7% | 94,200 | - | +5.19% |
| 06/19 | 1,480 | 1,488 | 1,402 | 1,430 | -3.12% | 209,500 | - | +5.22% |
| 06/18 | 1,498 | 1,517 | 1,476 | 1,476 | 0% | 147,700 | - | +9.33% |
| 06/17 | 1,520 | 1,558 | 1,476 | 1,476 | -1.86% | 180,900 | - | +10.23% |
| 06/16 | 1,496 | 1,507 | 1,459 | 1,504 | +0.07% | 232,700 | - | +13.25% |
| 06/15 | 1,510 | 1,529 | 1,486 | 1,503 | +1.55% | 169,500 | - | +14.56% |
| 06/12 | 1,471 | 1,508 | 1,465 | 1,480 | +2.21% | 231,600 | - | +14.29% |
| 06/11 | 1,500 | 1,520 | 1,426 | 1,448 | -1.9% | 202,800 | - | +13.3% |
| 06/10 | 1,478 | 1,560 | 1,470 | 1,476 | -1.27% | 409,900 | - | +16.77% |
| 06/09 | 1,407 | 1,499 | 1,400 | 1,495 | +6.79% | 422,700 | - | +19.89% |
| 06/08 | 1,320 | 1,403 | 1,310 | 1,400 | +2.71% | 265,100 | - | +13.91% |
| 06/05 | 1,363 | 1,378 | 1,341 | 1,363 | +1.56% | 176,000 | - | +12% |
| 06/05 | （空売り報告）UBS AG 154,033株（0.43%）-0.16%義務消失 |
| 06/04 | 1,290 | 1,367 | 1,282 | 1,342 | +1.28% | 159,200 | - | +11.55% |
| 06/03 | 1,361 | 1,374 | 1,314 | 1,325 | -2.14% | 231,700 | - | +11.25% |
| 06/03 | （空売り報告）UBS AG 213,633株（0.59%）-0.05% |
| 06/02 | 1,270 | 1,357 | 1,219 | 1,354 | +7.72% | 410,800 | - | +14.75% |
| 06/02 | （空売り報告）UBS AG 231,233株（0.64%）-0.06% |
| 06/01 | 1,280 | 1,283 | 1,242 | 1,257 | -1.8% | 166,200 | - | +7.62% |
| 05/29 | 1,260 | 1,305 | 1,260 | 1,280 | +2.32% | 125,600 | - | +10.15% |
| 05/28 | 1,280 | 1,280 | 1,227 | 1,251 | -2.27% | 174,200 | - | +8.22% |
| 05/27 | 1,272 | 1,306 | 1,251 | 1,280 | -0.16% | 132,200 | - | +11.11% |
| 05/26 | 1,255 | 1,303 | 1,230 | 1,282 | +1.42% | 138,600 | - | +11.77% |
| 05/25 | （IR情報）15:30 第1期中期経営計画および長期ビジョンにおける財務目標の見直しに関するお知らせ |
| 05/25 | 1,304 | 1,304 | 1,257 | 1,264 | -2.77% | 140,800 | - | +10.68% |
| 05/22 | 1,298 | 1,306 | 1,269 | 1,300 | +1.01% | 160,300 | - | +14.34% |
| 05/21 | 1,272 | 1,331 | 1,272 | 1,287 | +2.39% | 240,000 | - | +13.89% |
| 05/21 | （空売り報告）UBS AG 253,509株（0.7%）+0.1% |
| 05/20 | 1,260 | 1,284 | 1,240 | 1,257 | +0.4% | 223,700 | - | +11.93% |
| 05/19 | 1,217 | 1,255 | 1,209 | 1,252 | +5.3% | 281,500 | - | +11.99% |
| 05/18 | 1,203 | 1,208 | 1,178 | 1,189 | -1% | 188,900 | - | +6.83% |
| 05/15 | 1,196 | 1,224 | 1,180 | 1,201 | -0.5% | 174,600 | - | +8.3% |
| 05/14 | （空売り報告）UBS AG 217,533株（0.6%）+0.08% |
| 05/13 | （空売り報告）大和証券 166,251株（0.46%）-0.19%義務消失 |
| 05/13 | （空売り報告）UBS AG 186,533株（0.52%）新規 |
| 05/13 | （空売り報告）Citigroup Global Markets Limited 172,000株（0.48%）-0.09%義務消失 |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 126,918株（0.35%）-0.26%義務消失 |
| 05/12 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）15:30 前期実績との差異に関するお知らせ |
| 05/12 | （空売り報告）大和証券 235,451株（0.65%）-0.1% |
| 05/12 | （空売り報告）Citigroup Global Markets Limited 204,000株（0.57%）再IN |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 221,113株（0.61%）-0.19% |
| 05/08 | （IR情報）15:30 2026年3月期末の有価証券含み損に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
