時価総額
- 2010年3月31日
- 177億9097万
- 2011年3月28日
- 189億291万
- 2012年3月30日
- 166億7904万
- 2013年3月29日
- 170億7616万
- 2014年3月31日
- 100億9022万
- 2015年3月30日
- 100億8832万
- 2016年3月29日
- 93億9628万
- 2017年3月31日
- 90億6764万
- 2018年3月30日
- 88億8371万
- 2019年3月29日
- 75億956万
- 2020年3月31日
- 48億6499万
- 2021年3月31日
- 53億1399万
- 2022年3月31日
- 49億8065万
- 2023年3月31日
- 53億798万
- 2024年3月29日
- 79億2961万
- 2025年3月31日
- 66億8662万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,540 | 2,540 | 2,460 | 2,500 | -1.57% | 1,900 | 133億5611万 | +3.01% | 9.44 | 0.29 |
| 03/05 | 2,450 | 2,544 | 2,450 | 2,540 | +3.67% | 2,000 | 135億6980万 | +5.44% | 9.59 | 0.29 |
| 03/04 | 2,500 | 2,500 | 2,370 | 2,450 | -4.26% | 2,300 | 130億8898万 | +2.6% | 9.25 | 0.28 |
| 03/03 | 2,648 | 2,650 | 2,559 | 2,559 | -3.43% | 3,600 | 136億7131万 | +7.84% | 9.66 | 0.29 |
| 03/02 | 2,600 | 2,750 | 2,558 | 2,650 | -3.64% | 3,500 | 141億5747万 | +12.57% | 10 | 0.3 |
| 02/27 | 2,730 | 2,750 | 2,680 | 2,750 | +1.1% | 3,300 | 146億9172万 | +17.98% | 10.38 | 0.31 |
| 02/26 | 2,730 | 2,730 | 2,701 | 2,720 | +0.74% | 1,300 | 145億3144万 | +18.11% | 10.27 | 0.31 |
| 02/25 | 2,700 | 2,705 | 2,680 | 2,700 | -0.84% | 4,300 | 144億2459万 | +18.58% | 10.19 | 0.31 |
| 02/24 | 2,720 | 2,740 | 2,700 | 2,723 | -0.58% | 3,000 | 145億4747万 | +20.97% | 10.28 | 0.31 |
| 02/20 | 2,550 | 2,739 | 2,550 | 2,739 | +9.56% | 7,000 | 146億3295万 | +23.16% | 10.34 | 0.31 |
| 02/19 | 2,471 | 2,500 | 2,470 | 2,500 | +0.81% | 2,300 | 133億5611万 | +13.95% | 9.44 | 0.29 |
| 02/18 | 2,525 | 2,540 | 2,465 | 2,480 | -0.6% | 2,600 | 132億4926万 | +14.08% | 9.36 | 0.28 |
| 02/17 | 2,500 | 2,500 | 2,465 | 2,495 | +0.6% | 2,000 | 133億2939万 | +15.78% | 9.42 | 0.28 |
| 02/16 | 2,460 | 2,484 | 2,460 | 2,480 | +1.56% | 5,400 | 132億4926万 | +16.1% | 9.36 | 0.28 |
| 02/13 | 2,441 | 2,442 | 2,372 | 2,442 | 0% | 2,100 | 130億4624万 | +15.41% | 9.22 | 0.28 |
| 02/12 | 2,300 | 2,442 | 2,300 | 2,442 | +6.17% | 2,500 | 130億4624万 | +16.4% | 9.22 | 0.28 |
| 02/10 | 2,400 | 2,510 | 2,270 | 2,300 | +0.97% | 11,500 | 122億8762万 | +10.58% | 8.68 | 0.26 |
| 02/09 | 2,277 | 2,278 | 2,277 | 2,278 | +1.24% | 700 | 121億7008万 | +10.21% | 8.6 | 0.26 |
| 02/06 | 2,268 | 2,268 | 2,150 | 2,250 | -0.44% | 2,600 | 120億2049万 | +9.6% | 8.49 | 0.26 |
| 02/05 | 2,250 | 2,400 | 2,150 | 2,260 | +0.53% | 14,000 | 120億7392万 | +10.84% | 8.53 | 0.26 |
| 02/04 | 2,071 | 2,248 | 2,071 | 2,248 | +5.99% | 5,300 | 120億981万 | +11.01% | 8.49 | 0.26 |
| 02/03 | 2,010 | 2,121 | 2,010 | 2,121 | +5.52% | 6,400 | 113億3132万 | +5.52% | 8.01 | 0.24 |
| 02/02 | 2,020 | 2,020 | 2,009 | 2,010 | -0.45% | 2,100 | 107億3831万 | +0.5% | 7.59 | 0.23 |
| 01/30 | 2,030 | 2,030 | 2,015 | 2,019 | -0.3% | 1,300 | 107億8639万 | +1.2% | 7.62 | 0.23 |
| 01/29 | 2,025 | 2,025 | 2,010 | 2,025 | -0.49% | 800 | 108億1844万 | +1.81% | 7.64 | 0.23 |
| 01/28 | 2,028 | 2,038 | 2,020 | 2,035 | +0.35% | 2,100 | 108億7187万 | +2.67% | 7.68 | 0.23 |
| 01/27 | 2,075 | 2,075 | 2,021 | 2,028 | -2.27% | 2,100 | 108億3447万 | +2.74% | 7.66 | 0.23 |
| 01/26 | 2,074 | 2,075 | 2,041 | 2,075 | +0.05% | 1,800 | 110億8557万 | +5.49% | 7.83 | 0.24 |
| 01/23 | 2,080 | 2,080 | 2,030 | 2,074 | -0.29% | 1,300 | 110億8022万 | +6.03% | 7.83 | 0.24 |
| 01/22 | 2,040 | 2,080 | 2,020 | 2,080 | +1.96% | 1,700 | 111億1228万 | +6.78% | 7.85 | 0.24 |
| 01/21 | 2,060 | 2,067 | 1,985 | 2,040 | -1.4% | 8,600 | 108億9858万 | +4.88% | 7.7 | 0.23 |
| 01/20 | 2,070 | 2,070 | 2,050 | 2,069 | 0% | 1,700 | 110億5351万 | +6.27% | 7.81 | 0.24 |
| 01/19 | 2,040 | 2,070 | 2,023 | 2,069 | +1.82% | 1,900 | 110億5351万 | +6.76% | 7.81 | 0.24 |
| 01/16 | 2,025 | 2,032 | 2,003 | 2,032 | +1.45% | 2,800 | 108億5584万 | +5.34% | 7.67 | 0.23 |
| 01/15 | 2,002 | 2,010 | 1,995 | 2,003 | +0.2% | 1,700 | 107億91万 | +4.54% | 7.56 | 0.23 |
| 01/14 | 1,985 | 2,003 | 1,972 | 1,999 | +0.1% | 3,400 | 106億7954万 | +5.16% | 7.55 | 0.23 |
| 01/13 | 2,019 | 2,020 | 1,923 | 1,997 | -0.89% | 7,400 | 106億6886万 | +5.89% | 7.54 | 0.23 |
| 01/09 | 2,000 | 2,015 | 1,990 | 2,015 | +1.61% | 4,100 | 107億6502万 | +7.75% | 7.61 | 0.23 |
| 01/08 | 2,000 | 2,000 | 1,983 | 1,983 | -0.85% | 1,000 | 105億9406万 | +6.96% | 7.49 | 0.23 |
| 01/07 | 1,963 | 2,002 | 1,963 | 2,000 | +0.15% | 2,100 | 106億8488万 | +8.75% | 7.55 | 0.23 |
| 01/06 | 2,000 | 2,019 | 1,950 | 1,997 | +1.11% | 2,400 | 106億6886万 | +9.54% | 7.54 | 0.23 |
| 01/05 | 1,931 | 1,995 | 1,931 | 1,975 | +2.28% | 1,700 | 105億5132万 | +9.42% | 7.46 | 0.23 |
| 2025 | ||||||||||
| 12/30 | 2,020 | 2,020 | 1,930 | 1,931 | +1.63% | 4,400 | 103億1625万 | +7.94% | 7.29 | 0.22 |
| 12/29 | 1,902 | 1,936 | 1,856 | 1,900 | -0.11% | 1,800 | 101億5064万 | +7.16% | 7.17 | 0.22 |
| 12/26 | 1,908 | 1,908 | 1,888 | 1,902 | +1.12% | 1,000 | 101億6132万 | +8.25% | 7.18 | 0.22 |
| 12/25 | 1,907 | 1,907 | 1,875 | 1,881 | +0.7% | 1,800 | 100億4913万 | +8.1% | 7.1 | 0.21 |
| 12/24 | 1,888 | 1,888 | 1,868 | 1,868 | +0.05% | 900 | 99億7968万 | +8.35% | 7.05 | 0.21 |
| 12/23 | 1,835 | 1,867 | 1,835 | 1,867 | -0.43% | 1,900 | 99億7434万 | +9.57% | 7.05 | 0.21 |
| 12/22 | 1,877 | 1,877 | 1,863 | 1,875 | +0.86% | 2,000 | 100億1708万 | +11.41% | 7.08 | 0.21 |
| 12/19 | 1,873 | 1,879 | 1,839 | 1,859 | +1.42% | 1,500 | 99億3160万 | +11.99% | 7.02 | 0.21 |
| 12/18 | 1,879 | 1,899 | 1,800 | 1,833 | -0.33% | 2,400 | 97億9269万 | +11.84% | 6.92 | 0.21 |
| 12/17 | 1,820 | 1,839 | 1,802 | 1,839 | +1.04% | 3,400 | 98億2475万 | +13.66% | 6.94 | 0.21 |
| 12/16 | 1,882 | 1,882 | 1,820 | 1,820 | -2.67% | 1,600 | 97億2324万 | +14.04% | 6.87 | 0.21 |
| 12/15 | 1,919 | 1,940 | 1,857 | 1,870 | -6.45% | 8,400 | 99億9037万 | +18.65% | 7.06 | 0.21 |
| 12/12 | 2,096 | 2,096 | 1,915 | 1,999 | -4.45% | 11,100 | 106億7954万 | +28.72% | 7.55 | 0.23 |
| 12/11 | 1,875 | 2,100 | 1,875 | 2,092 | +12.78% | 20,700 | 111億7639万 | +37.18% | 7.9 | 0.24 |
| 12/10 | 1,861 | 1,895 | 1,765 | 1,855 | +1.87% | 7,600 | 99億1023万 | +24.16% | 7 | 0.21 |
| 12/09 | 1,728 | 1,860 | 1,728 | 1,821 | +6.24% | 8,600 | 97億2859万 | +23.79% | 6.87 | 0.21 |
| 12/08 | 1,648 | 1,720 | 1,648 | 1,714 | +4.77% | 6,400 | 91億5694万 | +18.13% | 6.47 | 0.2 |
| 12/05 | 1,615 | 1,645 | 1,615 | 1,636 | +1.05% | 3,000 | 87億4023万 | +14.01% | 6.18 | 0.19 |
| 12/04 | 1,601 | 1,619 | 1,600 | 1,619 | +0.56% | 1,600 | 86億4941万 | +13.93% | 6.11 | 0.18 |
| 12/03 | 1,610 | 1,616 | 1,610 | 1,610 | 0% | 29,300 | 86億133万 | +14.27% | 6.08 | 0.18 |
| 12/02 | 1,609 | 1,614 | 1,602 | 1,610 | 0% | 11,000 | 86億133万 | +15.25% | 6.08 | 0.18 |
| 12/01 | 1,600 | 1,614 | 1,598 | 1,610 | +1.71% | 14,400 | 86億133万 | +16.25% | 6.08 | 0.18 |
| 11/28 | 1,562 | 1,583 | 1,562 | 1,583 | +1.67% | 1,900 | 84億5708万 | +15.38% | 5.98 | 0.18 |
| 11/27 | 1,548 | 1,560 | 1,536 | 1,557 | -0.32% | 2,800 | 83億1818万 | +14.4% | 5.88 | 0.18 |
| 11/26 | 1,563 | 1,563 | 1,531 | 1,562 | +1.49% | 4,200 | 83億4489万 | +15.62% | 5.9 | 0.18 |
| 11/25 | 1,520 | 1,539 | 1,520 | 1,539 | +2.33% | 7,200 | 82億2202万 | +14.77% | 5.81 | 0.18 |
| 11/21 | 1,490 | 1,508 | 1,470 | 1,504 | +1.28% | 8,900 | 80億3503万 | +13% | 5.68 | 0.17 |
| 11/20 | 1,478 | 1,485 | 1,447 | 1,485 | +1.3% | 7,100 | 79億3352万 | +12.24% | 5.61 | 0.17 |
| 11/19 | 1,377 | 1,474 | 1,377 | 1,466 | +6.39% | 16,700 | 78億3202万 | +11.4% | 5.53 | 0.17 |
| 11/18 | 1,355 | 1,378 | 1,335 | 1,378 | +2.91% | 12,700 | 73億6188万 | +5.27% | 5.2 | 0.16 |
| 11/17 | 1,342 | 1,358 | 1,318 | 1,339 | +2.06% | 9,900 | 71億5353万 | +2.53% | 5.06 | 0.15 |
| 11/14 | 1,314 | 1,314 | 1,300 | 1,312 | -0.08% | 1,800 | 70億928万 | +0.54% | 4.95 | 0.15 |
| 11/13 | 1,314 | 1,315 | 1,300 | 1,313 | -0.08% | 1,200 | 70億1462万 | +0.61% | 4.96 | 0.15 |
| 11/12 | 1,300 | 1,315 | 1,295 | 1,314 | +1.08% | 2,600 | 70億1997万 | +0.69% | 4.96 | 0.15 |
| 11/11 | 1,309 | 1,309 | 1,292 | 1,300 | -0.69% | 3,200 | 69億4517万 | -0.38% | 4.91 | 0.15 |
| 11/10 | 1,310 | 1,312 | 1,298 | 1,309 | +0.08% | 4,600 | 69億9325万 | +0.23% | 4.94 | 0.15 |
| 11/07 | 1,301 | 1,308 | 1,290 | 1,308 | +0.54% | 1,500 | 69億8791万 | +0.15% | 4.94 | 0.15 |
| 11/06 | 1,301 | 1,301 | 1,288 | 1,301 | +0.23% | 7,700 | 69億5051万 | -0.38% | 4.91 | 0.15 |
| 11/05 | 1,304 | 1,304 | 1,289 | 1,298 | 0% | 1,900 | 69億3449万 | -0.69% | 4.9 | 0.15 |
| 11/04 | 1,295 | 1,300 | 1,290 | 1,298 | -0.54% | 3,100 | 69億3449万 | -0.76% | 4.9 | 0.15 |
| 10/31 | 1,303 | 1,310 | 1,287 | 1,305 | -0.53% | 1,500 | 69億7188万 | -0.31% | 4.93 | 0.15 |
| 10/30 | 1,295 | 1,312 | 1,295 | 1,312 | +1.08% | 2,000 | 70億928万 | +0.23% | 4.95 | 0.15 |
| 10/29 | 1,305 | 1,312 | 1,298 | 1,298 | -0.54% | 1,100 | 69億3449万 | -0.84% | 4.9 | 0.15 |
| 10/28 | 1,316 | 1,316 | 1,300 | 1,305 | -0.38% | 2,200 | 69億7188万 | -0.38% | 4.93 | 0.15 |
| 10/27 | 1,310 | 1,310 | 1,302 | 1,310 | +0.23% | 3,100 | 69億9860万 | 0% | 4.95 | 0.15 |
| 10/24 | 1,304 | 1,308 | 1,303 | 1,307 | 0% | 1,900 | 69億8257万 | -0.31% | 4.93 | 0.15 |
| 10/23 | 1,305 | 1,310 | 1,301 | 1,307 | +0.15% | 1,900 | 69億8257万 | -0.38% | 4.93 | 0.15 |
| 10/22 | 1,309 | 1,309 | 1,286 | 1,305 | +0.08% | 3,000 | 69億7188万 | -0.53% | 4.93 | 0.15 |
| 10/21 | 1,305 | 1,305 | 1,290 | 1,304 | +0.23% | 3,100 | 69億6654万 | -0.69% | 4.92 | 0.15 |
| 10/20 | 1,301 | 1,305 | 1,289 | 1,301 | +0.23% | 3,800 | 69億5051万 | -0.91% | 4.91 | 0.15 |
| 10/17 | 1,300 | 1,300 | 1,276 | 1,298 | -0.23% | 2,800 | 69億3449万 | -1.14% | 4.9 | 0.15 |
| 10/16 | 1,300 | 1,305 | 1,294 | 1,301 | -0.15% | 1,900 | 69億5051万 | -0.99% | 4.91 | 0.15 |
| 10/15 | 1,288 | 1,303 | 1,288 | 1,303 | +0.08% | 3,900 | 69億6120万 | -0.91% | 4.92 | 0.15 |
| 10/14 | 1,292 | 1,305 | 1,286 | 1,302 | -0.46% | 2,600 | 69億5586万 | -1.06% | 4.92 | 0.15 |
| 10/10 | 1,313 | 1,313 | 1,296 | 1,308 | -0.38% | 2,200 | 69億8791万 | -0.61% | 4.94 | 0.15 |
| 10/09 | 1,314 | 1,314 | 1,303 | 1,313 | +0.08% | 2,000 | 70億1462万 | -0.23% | 4.96 | 0.15 |
| 10/08 | 1,312 | 1,315 | 1,300 | 1,312 | -0.08% | 6,200 | 70億928万 | -0.3% | 4.95 | 0.15 |
| 10/07 | 1,314 | 1,314 | 1,301 | 1,313 | +0.08% | 2,000 | 70億1462万 | -0.3% | 4.96 | 0.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,400 340 4/14 340 4/2 | 2,020 202 3/15 | 3,400 34,000 9/18 | - | - | 177億9097万 3/31 |
| 2011年 3月期 | 2,600 260 8/20 | 1,850 185 12/27 | 4,100 41,000 12/27 | 138億9024万 | 98億8344万 | 189億291万 3/28 |
| 2012年 3月期 | 2,550 255 12/21 | 1,970 197 3/15 | 6,800 68,000 2/21 | 136億2312万 | 105億2452万 | 166億7904万 3/30 |
| 2013年 3月期 | 2,280 228 3/21 | 1,660 166 9/28 | 7,000 70,000 5/9 | 121億8067万 | 88億6838万 | 170億7616万 3/29 |
| 2014年 3月期 | 2,250 225 7/19 | 1,830 183 3/20 183 3/13 | 5,900 59,000 12/20 | 120億2040万 | 97億7667万 | 100億9022万 3/31 |
| 2015年 3月期 | 2,160 216 12/19 | 1,700 170 10/17 | 5,900 59,000 3/4 | 115億3968万 | 90億8215万 | 100億8832万 3/30 |
| 2016年 3月期 | 1,950 195 4/24 195 4/22 他3件 | 1,670 167 2/18 | 4,500 45,000 12/21 | 104億1776万 | 89億2188万 | 93億9628万 3/29 |
| 2017年 3月期 | 1,840 184 4/28 | 1,670 167 11/9 167 10/3 他2件 | 6,300 63,000 12/21 | 98億3009万 | 89億2188万 | 90億6764万 3/31 |
| 2018年 3月期 | 1,778 9/29 | 1,661 3/30 | 6,100 61,000 7/21 | 94億9886万 | 88億7379万 | 88億8371万 3/30 |
| 2019年 3月期 | 1,685 4/3 | 1,310 1/8 | 6,900 12/13 | 90億201万 | 69億9860万 | 75億956万 3/29 |
| 2020年 3月期 | 1,450 4/2 | 900 3/17 3/16 他2件 | 8,700 2/19 | 77億4654万 | 48億819万 | 48億6499万 3/31 |
| 2021年 3月期 | 1,080 3/22 | 829 8/12 | 32,600 7/13 | 57億6983万 | 44億2888万 | 53億1399万 3/31 |
| 2022年 3月期 | 1,012 4/1 | 915 12/3 | 21,200 4/27 | 54億655万 | 48億8833万 | 49億8065万 3/31 |
| 2023年 3月期 | 1,184 1/13 | 920 5/17 | 16,600 1/13 | 63億2545万 | 49億1504万 | 53億798万 3/31 |
| 2024年 3月期 | 1,550 3/19 | 983 4/7 | 17,800 4/7 | 82億8078万 | 52億5162万 | 79億2961万 3/29 |
| 2025年 3月期 | 1,641 6/4 | 1,095 8/5 | 25,400 1/21 | 87億6695万 | 58億4997万 | 66億8662万 3/31 |
| 最新 | 2,500 2026/3/6 | 1,900 | 133億5611万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
