| 2024 |
| 09/19 | 1,252 | 1,260 | 1,252 | 1,260 | +0.72% | 2,500 | 67億3147万 | -3.74% |
| 09/18 | 1,291 | 1,291 | 1,251 | 1,251 | -0.79% | 3,000 | 66億8339万 | -4.5% |
| 09/17 | 1,260 | 1,261 | 1,260 | 1,261 | -0.71% | 500 | 67億3682万 | -3.89% |
| 09/13 | 1,270 | 1,270 | 1,270 | 1,270 | -0.78% | 100 | 67億8490万 | -3.27% |
| 09/12 | 1,290 | 1,290 | 1,280 | 1,280 | +1.51% | 200 | 68億3832万 | -2.59% |
| 09/11 | 1,312 | 1,312 | 1,261 | 1,261 | -3.37% | 1,500 | 67億3682万 | -4.11% |
| 09/10 | 1,305 | 1,305 | 1,305 | 1,305 | +1.16% | 200 | 69億7188万 | -0.68% |
| 09/09 | 1,290 | 1,290 | 1,290 | 1,290 | -1.9% | 400 | 68億9175万 | -1.38% |
| 09/06 | 1,315 | 1,315 | 1,315 | 1,315 | -0.75% | 100 | 70億2531万 | +0.23% |
| 09/05 | 1,320 | 1,325 | 1,318 | 1,325 | +1.92% | 600 | 70億7873万 | +0.45% |
| 09/04 | 1,310 | 1,310 | 1,292 | 1,300 | -1.66% | 2,200 | 69億4517万 | -1.89% |
| 09/03 | 1,343 | 1,345 | 1,322 | 1,322 | -0.6% | 1,100 | 70億6271万 | -0.68% |
| 09/02 | 1,330 | 1,330 | 1,330 | 1,330 | 0% | 100 | 71億545万 | -0.6% |
| 08/30 | 1,330 | 1,330 | 1,330 | 1,330 | +0.61% | 100 | 71億545万 | -0.97% |
| 08/29 | 1,320 | 1,322 | 1,320 | 1,322 | +0.15% | 400 | 70億6271万 | -2% |
| 08/28 | 1,317 | 1,328 | 1,317 | 1,320 | -2% | 1,200 | 70億5202万 | -2.51% |
| 08/27 | 1,348 | 1,348 | 1,347 | 1,347 | +2.05% | 300 | 71億9627万 | -0.88% |
| 08/26 | 1,349 | 1,349 | 1,312 | 1,320 | -2.22% | 800 | 70億5202万 | -3.15% |
| 08/23 | 1,350 | 1,350 | 1,350 | 1,350 | +1.89% | 500 | 72億1229万 | -1.39% |
| 08/22 | 1,335 | 1,335 | 1,325 | 1,325 | -0.67% | 200 | 70億7873万 | -3.57% |
| 08/21 | 1,354 | 1,354 | 1,334 | 1,334 | +0.76% | 1,000 | 71億2682万 | -3.26% |
| 08/20 | 1,350 | 1,350 | 1,321 | 1,324 | +0.3% | 600 | 70億7339万 | -4.34% |
| 08/19 | 1,347 | 1,347 | 1,312 | 1,320 | -2.15% | 1,100 | 70億5202万 | -4.97% |
| 08/16 | 1,326 | 1,349 | 1,326 | 1,349 | +3.37% | 4,500 | 72億695万 | -3.3% |
| 08/15 | 1,305 | 1,305 | 1,305 | 1,305 | +0.77% | 100 | 69億7188万 | -6.72% |
| 08/14 | 1,300 | 1,300 | 1,285 | 1,295 | -0.38% | 300 | 69億1846万 | -7.83% |
| 08/13 | 1,260 | 1,300 | 1,255 | 1,300 | +1.8% | 1,400 | 69億4517万 | -7.87% |
| 08/09 | 1,300 | 1,300 | 1,277 | 1,277 | -1.77% | 1,900 | 68億2230万 | -9.88% |
| 08/08 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 200 | 69億4517万 | -8.71% |
| 08/07 | 1,208 | 1,315 | 1,208 | 1,300 | +3.59% | 900 | 69億4517万 | -9.09% |
| 08/06 | 1,420 | 1,420 | 1,248 | 1,255 | +9.13% | 11,700 | 67億476万 | -12.67% |
| 08/05 | 1,382 | 1,400 | 1,095 | 1,150 | -17.56% | 4,300 | 61億4381万 | -20.42% |
| 08/02 | 1,415 | 1,422 | 1,395 | 1,395 | -5.42% | 2,300 | 74億5270万 | -4.26% |
| 08/01 | 1,473 | 1,477 | 1,473 | 1,475 | +0.2% | 500 | 78億8010万 | +1.1% |
| 07/31 | 1,480 | 1,480 | 1,442 | 1,472 | +0.48% | 5,200 | 78億6407万 | +1.03% |
| 07/30 | 1,450 | 1,465 | 1,450 | 1,465 | -1.01% | 600 | 78億2668万 | +0.62% |
| 07/29 | 1,451 | 1,480 | 1,451 | 1,480 | +1.16% | 1,000 | 79億681万 | +1.79% |
| 07/25 | 1,500 | 1,500 | 1,462 | 1,463 | -0.48% | 1,900 | 78億1599万 | +0.76% |
| 07/24 | 1,470 | 1,470 | 1,470 | 1,470 | +1.38% | 100 | 78億5339万 | +1.38% |
| 07/23 | 1,451 | 1,451 | 1,442 | 1,450 | -0.07% | 500 | 77億4654万 | +0.21% |
| 07/22 | 1,451 | 1,451 | 1,451 | 1,451 | 0% | 500 | 77億5188万 | +0.42% |
| 07/19 | 1,468 | 1,468 | 1,451 | 1,451 | -1.16% | 1,400 | 77億5188万 | +0.48% |
| 07/18 | 1,468 | 1,477 | 1,468 | 1,468 | 0% | 500 | 78億4270万 | +1.66% |
| 07/17 | 1,456 | 1,468 | 1,447 | 1,468 | +0.89% | 1,200 | 78億4270万 | +1.66% |
| 07/16 | 1,455 | 1,455 | 1,455 | 1,455 | 0% | 100 | 77億7325万 | +0.83% |
| 07/12 | 1,450 | 1,455 | 1,450 | 1,455 | -0.34% | 200 | 77億7325万 | +0.83% |
| 07/11 | 1,460 | 1,460 | 1,460 | 1,460 | +0.07% | 600 | 77億9996万 | +1.18% |
| 07/10 | 1,446 | 1,459 | 1,446 | 1,459 | 0% | 400 | 77億9462万 | +1.25% |
| 07/09 | 1,460 | 1,460 | 1,446 | 1,459 | +0.62% | 400 | 77億9462万 | +1.25% |
| 07/08 | 1,425 | 1,454 | 1,425 | 1,450 | -0.34% | 700 | 77億4654万 | +0.14% |
| 07/05 | 1,455 | 1,455 | 1,445 | 1,455 | +0.34% | 500 | 77億7325万 | +0.76% |
| 07/04 | 1,435 | 1,450 | 1,435 | 1,450 | +0.35% | 300 | 77億4654万 | +0.76% |
| 07/03 | 1,445 | 1,445 | 1,445 | 1,445 | -0.96% | 200 | 77億1983万 | +0.84% |
| 07/02 | 1,460 | 1,460 | 1,459 | 1,459 | -0.07% | 500 | 77億9462万 | +2.24% |
| 07/01 | 1,460 | 1,460 | 1,460 | 1,460 | +0.14% | 300 | 77億9996万 | +2.67% |
| 06/28 | 1,440 | 1,458 | 1,440 | 1,458 | +1.25% | 1,700 | 77億8928万 | +2.82% |
| 06/27 | 1,439 | 1,440 | 1,426 | 1,440 | -0.35% | 300 | 76億9311万 | +1.84% |
| 06/26 | 1,445 | 1,445 | 1,445 | 1,445 | 0% | 100 | 77億1983万 | +2.34% |
| 06/25 | 1,447 | 1,447 | 1,422 | 1,445 | +0.98% | 1,200 | 77億1983万 | +2.48% |
| 06/24 | 1,435 | 1,435 | 1,431 | 1,431 | +0.77% | 500 | 76億4503万 | +1.56% |
| 06/21 | 1,449 | 1,449 | 1,419 | 1,420 | -0.14% | 1,400 | 75億8627万 | +0.85% |
| 06/20 | 1,393 | 1,422 | 1,393 | 1,422 | +0.14% | 700 | 75億9695万 | +0.92% |
| 06/19 | 1,401 | 1,420 | 1,401 | 1,420 | +1.36% | 1,200 | 75億8627万 | +0.78% |
| 06/18 | 1,421 | 1,421 | 1,395 | 1,401 | +0.72% | 700 | 74億8476万 | -0.64% |
| 06/17 | 1,414 | 1,414 | 1,391 | 1,391 | -2.39% | 800 | 74億3133万 | -1.56% |
| 06/14 | 1,450 | 1,450 | 1,415 | 1,425 | -1.72% | 600 | 76億1298万 | +0.64% |
| 06/13 | 1,450 | 1,450 | 1,450 | 1,450 | -1.23% | 100 | 77億4654万 | +2.33% |
| 06/12 | 1,460 | 1,468 | 1,460 | 1,468 | +0.89% | 600 | 78億4270万 | +3.53% |
| 06/11 | 1,455 | 1,455 | 1,455 | 1,455 | +1.04% | 100 | 77億7325万 | +2.61% |
| 06/10 | 1,483 | 1,483 | 1,436 | 1,440 | -1.03% | 2,100 | 76億9311万 | +1.48% |
| 06/07 | 1,458 | 1,480 | 1,454 | 1,455 | +1.75% | 1,800 | 77億7325万 | +2.32% |
| 06/06 | 1,450 | 1,450 | 1,429 | 1,430 | -1.38% | 4,700 | 76億3969万 | +0.56% |
| 06/05 | 1,437 | 1,450 | 1,400 | 1,450 | -11.64% | 4,200 | 77億4654万 | +1.83% |
| 06/04 | 1,358 | 1,641 | 1,358 | 1,641 | +22.37% | 16,900 | 87億6695万 | +15.24% |
| 06/03 | 1,322 | 1,353 | 1,310 | 1,341 | +0.75% | 2,800 | 71億6421万 | -5.36% |
| 05/31 | 1,285 | 1,333 | 1,275 | 1,331 | +2.46% | 1,600 | 71億1079万 | -6.33% |
| 05/30 | 1,294 | 1,299 | 1,280 | 1,299 | -0.08% | 2,400 | 69億3983万 | -8.91% |
| 05/29 | 1,331 | 1,331 | 1,300 | 1,300 | -2.4% | 2,100 | 69億4517万 | -9.09% |
| 05/28 | 1,350 | 1,350 | 1,332 | 1,332 | -1.41% | 1,600 | 71億1613万 | -7.18% |
| 05/27 | 1,350 | 1,356 | 1,350 | 1,351 | -1.53% | 1,000 | 72億1764万 | -6.25% |
| 05/24 | 1,362 | 1,372 | 1,362 | 1,372 | -1.15% | 1,400 | 73億2983万 | -5.05% |
| 05/23 | 1,400 | 1,400 | 1,388 | 1,388 | -0.86% | 600 | 74億1531万 | -4.14% |
| 05/22 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 500 | 74億7942万 | -3.58% |
| 05/21 | 1,445 | 1,445 | 1,400 | 1,400 | -1.69% | 2,200 | 74億7942万 | -3.78% |
| 05/20 | （IR情報）10:00 新中期経営計画について |
| 05/20 | 1,430 | 1,430 | 1,424 | 1,424 | -0.35% | 1,900 | 76億764万 | -2.26% |
| 05/17 | 1,406 | 1,429 | 1,406 | 1,429 | +0.63% | 200 | 76億3435万 | -1.92% |
| 05/16 | 1,438 | 1,438 | 1,406 | 1,420 | -2.54% | 1,300 | 75億8627万 | -2.54% |
| 05/15 | 1,470 | 1,470 | 1,442 | 1,457 | -0.88% | 700 | 77億8394万 | -0.14% |
| 05/14 | 1,407 | 1,470 | 1,400 | 1,470 | +0.68% | 3,600 | 78億5339万 | +0.62% |
| 05/13 | （IR情報）13:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）13:30 代表取締役及び役員の異動に関するお知らせ |
| 05/13 | 1,496 | 1,496 | 1,400 | 1,460 | -0.48% | 5,700 | 77億9996万 | -0.21% |
| 05/13 | （IR情報）8:35 当行に関する一部報道について |
| 05/10 | 1,497 | 1,497 | 1,467 | 1,467 | -0.14% | 500 | 78億3736万 | +0.14% |
| 05/09 | 1,477 | 1,480 | 1,468 | 1,469 | -0.74% | 900 | 78億4805万 | 0% |
| 05/08 | 1,498 | 1,498 | 1,480 | 1,480 | +0.34% | 2,500 | 79億681万 | +0.68% |
| 05/07 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 05/07 | 1,467 | 1,475 | 1,453 | 1,475 | -1.54% | 2,400 | 78億8010万 | +0.27% |
| 05/02 | 1,498 | 1,498 | 1,498 | 1,498 | +1.56% | 300 | 80億298万 | +1.77% |
| 05/01 | 1,465 | 1,475 | 1,465 | 1,475 | 0% | 200 | 78億8010万 | +0.14% |
| 04/30 | 1,450 | 1,483 | 1,450 | 1,475 | +1.58% | 800 | 78億8010万 | +0.07% |
| 04/26 | 1,452 | 1,452 | 1,452 | 1,452 | -1.02% | 100 | 77億5722万 | -1.56% |
| 04/25 | 1,474 | 1,493 | 1,467 | 1,467 | +1.59% | 2,500 | 78億3736万 | -0.74% |
| 04/24 | 1,444 | 1,444 | 1,444 | 1,444 | +0.07% | 100 | 77億1448万 | -2.43% |
