8560 宮崎太陽銀行

8560
2024/09/17
時価
67億円
PER 予
8.33倍
2010年以降
赤字-18.98倍
(2010-2024年)
PBR
0.15倍
2010年以降
0.09-1.06倍
(2010-2024年)
配当 予
3.97%
ROE 予
1.78%
ROA 予
0.1%
資料
Link
CSV,JSON

イベントチャート

2024/04/23~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,2911,2911,2511,251-0.79%3,00066億8339万-4.5%
09/171,2601,2611,2601,261-0.71%50067億3682万-3.89%
09/131,2701,2701,2701,270-0.78%10067億8490万-3.27%
09/121,2901,2901,2801,280+1.51%20068億3832万-2.59%
09/111,3121,3121,2611,261-3.37%1,50067億3682万-4.11%
09/101,3051,3051,3051,305+1.16%20069億7188万-0.68%
09/091,2901,2901,2901,290-1.9%40068億9175万-1.38%
09/061,3151,3151,3151,315-0.75%10070億2531万+0.23%
09/051,3201,3251,3181,325+1.92%60070億7873万+0.45%
09/041,3101,3101,2921,300-1.66%2,20069億4517万-1.89%
09/031,3431,3451,3221,322-0.6%1,10070億6271万-0.68%
09/021,3301,3301,3301,3300%10071億545万-0.6%
08/301,3301,3301,3301,330+0.61%10071億545万-0.97%
08/291,3201,3221,3201,322+0.15%40070億6271万-2%
08/281,3171,3281,3171,320-2%1,20070億5202万-2.51%
08/271,3481,3481,3471,347+2.05%30071億9627万-0.88%
08/261,3491,3491,3121,320-2.22%80070億5202万-3.15%
08/231,3501,3501,3501,350+1.89%50072億1229万-1.39%
08/221,3351,3351,3251,325-0.67%20070億7873万-3.57%
08/211,3541,3541,3341,334+0.76%1,00071億2682万-3.26%
08/201,3501,3501,3211,324+0.3%60070億7339万-4.34%
08/191,3471,3471,3121,320-2.15%1,10070億5202万-4.97%
08/161,3261,3491,3261,349+3.37%4,50072億695万-3.3%
08/151,3051,3051,3051,305+0.77%10069億7188万-6.72%
08/141,3001,3001,2851,295-0.38%30069億1846万-7.83%
08/131,2601,3001,2551,300+1.8%1,40069億4517万-7.87%
08/091,3001,3001,2771,277-1.77%1,90068億2230万-9.88%
08/08(IR情報)15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/081,3001,3001,3001,3000%20069億4517万-8.71%
08/071,2081,3151,2081,300+3.59%90069億4517万-9.09%
08/061,4201,4201,2481,255+9.13%11,70067億476万-12.67%
08/051,3821,4001,0951,150-17.56%4,30061億4381万-20.42%
08/021,4151,4221,3951,395-5.42%2,30074億5270万-4.26%
08/011,4731,4771,4731,475+0.2%50078億8010万+1.1%
07/311,4801,4801,4421,472+0.48%5,20078億6407万+1.03%
07/301,4501,4651,4501,465-1.01%60078億2668万+0.62%
07/291,4511,4801,4511,480+1.16%1,00079億681万+1.79%
07/251,5001,5001,4621,463-0.48%1,90078億1599万+0.76%
07/241,4701,4701,4701,470+1.38%10078億5339万+1.38%
07/231,4511,4511,4421,450-0.07%50077億4654万+0.21%
07/221,4511,4511,4511,4510%50077億5188万+0.42%
07/191,4681,4681,4511,451-1.16%1,40077億5188万+0.48%
07/181,4681,4771,4681,4680%50078億4270万+1.66%
07/171,4561,4681,4471,468+0.89%1,20078億4270万+1.66%
07/161,4551,4551,4551,4550%10077億7325万+0.83%
07/121,4501,4551,4501,455-0.34%20077億7325万+0.83%
07/111,4601,4601,4601,460+0.07%60077億9996万+1.18%
07/101,4461,4591,4461,4590%40077億9462万+1.25%
07/091,4601,4601,4461,459+0.62%40077億9462万+1.25%
07/081,4251,4541,4251,450-0.34%70077億4654万+0.14%
07/051,4551,4551,4451,455+0.34%50077億7325万+0.76%
07/041,4351,4501,4351,450+0.35%30077億4654万+0.76%
07/031,4451,4451,4451,445-0.96%20077億1983万+0.84%
07/021,4601,4601,4591,459-0.07%50077億9462万+2.24%
07/011,4601,4601,4601,460+0.14%30077億9996万+2.67%
06/281,4401,4581,4401,458+1.25%1,70077億8928万+2.82%
06/271,4391,4401,4261,440-0.35%30076億9311万+1.84%
06/261,4451,4451,4451,4450%10077億1983万+2.34%
06/251,4471,4471,4221,445+0.98%1,20077億1983万+2.48%
06/241,4351,4351,4311,431+0.77%50076億4503万+1.56%
06/211,4491,4491,4191,420-0.14%1,40075億8627万+0.85%
06/201,3931,4221,3931,422+0.14%70075億9695万+0.92%
06/191,4011,4201,4011,420+1.36%1,20075億8627万+0.78%
06/181,4211,4211,3951,401+0.72%70074億8476万-0.64%
06/171,4141,4141,3911,391-2.39%80074億3133万-1.56%
06/141,4501,4501,4151,425-1.72%60076億1298万+0.64%
06/131,4501,4501,4501,450-1.23%10077億4654万+2.33%
06/121,4601,4681,4601,468+0.89%60078億4270万+3.53%
06/111,4551,4551,4551,455+1.04%10077億7325万+2.61%
06/101,4831,4831,4361,440-1.03%2,10076億9311万+1.48%
06/071,4581,4801,4541,455+1.75%1,80077億7325万+2.32%
06/061,4501,4501,4291,430-1.38%4,70076億3969万+0.56%
06/051,4371,4501,4001,450-11.64%4,20077億4654万+1.83%
06/041,3581,6411,3581,641+22.37%16,90087億6695万+15.24%
06/031,3221,3531,3101,341+0.75%2,80071億6421万-5.36%
05/311,2851,3331,2751,331+2.46%1,60071億1079万-6.33%
05/301,2941,2991,2801,299-0.08%2,40069億3983万-8.91%
05/291,3311,3311,3001,300-2.4%2,10069億4517万-9.09%
05/281,3501,3501,3321,332-1.41%1,60071億1613万-7.18%
05/271,3501,3561,3501,351-1.53%1,00072億1764万-6.25%
05/241,3621,3721,3621,372-1.15%1,40073億2983万-5.05%
05/231,4001,4001,3881,388-0.86%60074億1531万-4.14%
05/221,4001,4001,4001,4000%50074億7942万-3.58%
05/211,4451,4451,4001,400-1.69%2,20074億7942万-3.78%
05/20(IR情報)10:00 新中期経営計画について
05/201,4301,4301,4241,424-0.35%1,90076億764万-2.26%
05/171,4061,4291,4061,429+0.63%20076億3435万-1.92%
05/161,4381,4381,4061,420-2.54%1,30075億8627万-2.54%
05/151,4701,4701,4421,457-0.88%70077億8394万-0.14%
05/141,4071,4701,4001,470+0.68%3,60078億5339万+0.62%
05/13(IR情報)13:30 2024年3月期決算短信〔日本基準〕(連結)
05/13(IR情報)13:30 代表取締役及び役員の異動に関するお知らせ
05/131,4961,4961,4001,460-0.48%5,70077億9996万-0.21%
05/13(IR情報)8:35 当行に関する一部報道について
05/101,4971,4971,4671,467-0.14%50078億3736万+0.14%
05/091,4771,4801,4681,469-0.74%90078億4805万0%
05/081,4981,4981,4801,480+0.34%2,50079億681万+0.68%
05/07(IR情報)15:30 業績予想の修正に関するお知らせ
05/071,4671,4751,4531,475-1.54%2,40078億8010万+0.27%
05/021,4981,4981,4981,498+1.56%30080億298万+1.77%
05/011,4651,4751,4651,4750%20078億8010万+0.14%
04/301,4501,4831,4501,475+1.58%80078億8010万+0.07%
04/261,4521,4521,4521,452-1.02%10077億5722万-1.56%
04/251,4741,4931,4671,467+1.59%2,50078億3736万-0.74%
04/241,4441,4441,4441,444+0.07%10077億1448万-2.43%
04/231,4201,4431,4201,443+2.78%80077億914万-2.57%